تاریخچه Evli Euro Liquidity B SEK
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,129.1060 | 1,129.1060 | 1,129.1060 | 1,129.1060 | 0.144 | 0.01% | 2024/04/24 | 1403/02/05 |
1,128.9620 | 1,128.9620 | 1,128.9620 | 1,128.9620 | 0.475 | 0.04% | 2024/04/23 | 1403/02/04 |
1,128.4870 | 1,128.4870 | 1,128.4870 | 1,128.4870 | 0.161 | 0.01% | 2024/04/22 | 1403/02/03 |
1,128.3260 | 1,128.3260 | 1,128.3260 | 1,128.3260 | 0.132 | 0.01% | 2024/04/19 | 1403/01/31 |
1,128.1940 | 1,128.1940 | 1,128.1940 | 1,128.1940 | 0.14 | 0.01% | 2024/04/18 | 1403/01/30 |
1,128.0540 | 1,128.0540 | 1,128.0540 | 1,128.0540 | 0.004 | - | 2024/04/17 | 1403/01/29 |
1,128.05 | 1,128.05 | 1,128.05 | 1,128.05 | 0.244 | 0.02% | 2024/04/16 | 1403/01/28 |
1,127.8060 | 1,127.8060 | 1,127.8060 | 1,127.8060 | 0.393 | 0.03% | 2024/04/15 | 1403/01/27 |
1,127.4130 | 1,127.4130 | 1,127.4130 | 1,127.4130 | 0.133 | 0.01% | 2024/04/12 | 1403/01/24 |
1,127.28 | 1,127.28 | 1,127.28 | 1,127.28 | 0.194 | 0.02% | 2024/04/11 | 1403/01/23 |
1,127.4740 | 1,127.4740 | 1,127.4740 | 1,127.4740 | 0.228 | 0.02% | 2024/04/10 | 1403/01/22 |
1,127.2460 | 1,127.2460 | 1,127.2460 | 1,127.2460 | 0.299 | 0.03% | 2024/04/09 | 1403/01/21 |
1,126.9470 | 1,126.9470 | 1,126.9470 | 1,126.9470 | 0.07 | 0.01% | 2024/04/08 | 1403/01/20 |
1,126.8770 | 1,126.8770 | 1,126.8770 | 1,126.8770 | 0.293 | 0.03% | 2024/04/05 | 1403/01/17 |
1,126.5840 | 1,126.5840 | 1,126.5840 | 1,126.5840 | 0.124 | 0.01% | 2024/04/04 | 1403/01/16 |
1,126.46 | 1,126.46 | 1,126.46 | 1,126.46 | 0.474 | 0.04% | 2024/04/03 | 1403/01/15 |
1,125.9860 | 1,125.9860 | 1,125.9860 | 1,125.9860 | 0.407 | 0.04% | 2024/04/02 | 1403/01/14 |
1,125.5790 | 1,125.5790 | 1,125.5790 | 1,125.5790 | 0.309 | 0.03% | 2024/03/28 | 1403/01/09 |
1,125.27 | 1,125.27 | 1,125.27 | 1,125.27 | 0.09 | 0.01% | 2024/03/27 | 1403/01/08 |
1,125.18 | 1,125.18 | 1,125.18 | 1,125.18 | 0.511 | 0.05% | 2024/03/26 | 1403/01/07 |
1,124.6690 | 1,124.6690 | 1,124.6690 | 1,124.6690 | 0.256 | 0.02% | 2024/03/25 | 1403/01/06 |
1,124.4130 | 1,124.4130 | 1,124.4130 | 1,124.4130 | 1.026 | 0.09% | 2024/03/22 | 1403/01/03 |
1,123.2030 | 1,122.9430 | 1,123.3870 | 1,123.3870 | 0.655 | 0.06% | 2024/03/19 | 1402/12/29 |
1,122.7320 | 1,122.7320 | 1,122.7320 | 1,122.7320 | 1.635 | 0.15% | 2024/03/18 | 1402/12/28 |
1,124.3670 | 1,124.3670 | 1,124.3670 | 1,124.3670 | 1.266 | 0.11% | 2024/03/14 | 1402/12/24 |
1,124.3440 | 1,124.3440 | 1,124.3440 | 1,124.3440 | 0.215 | 0.02% | 2024/03/13 | 1402/12/23 |
1,124.1290 | 1,124.1290 | 1,124.1290 | 1,124.1290 | 0.284 | 0.03% | 2024/03/12 | 1402/12/22 |
1,123.8450 | 1,123.8450 | 1,123.8450 | 1,123.8450 | 0.278 | 0.02% | 2024/03/11 | 1402/12/21 |
1,123.5670 | 1,123.5670 | 1,123.5670 | 1,123.5670 | 0.278 | 0.02% | 2024/03/08 | 1402/12/18 |