تاریخچه Euskaltel SA
۲۶ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.96 | 10.94 | 10.96 | 10.94 | - | - | 2021/08/16 | 1400/05/25 |
10.94 | 10.94 | 10.96 | 10.94 | 0.02 | 0.18% | 2021/08/15 | 1400/05/24 |
10.98 | 10.96 | 10.98 | 10.96 | - | - | 2021/08/12 | 1400/05/21 |
10.96 | 10.96 | 10.96 | 10.96 | 0.02 | 0.18% | 2021/08/11 | 1400/05/20 |
10.98 | 10.98 | 10.98 | 10.98 | 0.02 | 0.18% | 2021/08/10 | 1400/05/19 |
10.96 | 10.96 | 10.96 | 10.96 | 0.02 | 0.18% | 2021/08/09 | 1400/05/18 |
10.96 | 10.94 | 10.98 | 10.94 | 0.04 | 0.37% | 2021/08/08 | 1400/05/17 |
10.94 | 10.94 | 10.98 | 10.98 | 0.06 | 0.55% | 2021/08/05 | 1400/05/14 |
10.90 | 10.90 | 10.94 | 10.92 | 0.06 | 0.55% | 2021/08/04 | 1400/05/13 |
10.84 | 10.84 | 10.98 | 10.98 | - | - | 2021/08/03 | 1400/05/12 |
10.90 | 10.90 | 10.98 | 10.98 | 0.04 | 0.36% | 2021/08/02 | 1400/05/11 |
10.86 | 10.86 | 11.02 | 11.02 | 0.06 | 0.55% | 2021/08/01 | 1400/05/10 |
10.98 | 10.96 | 10.98 | 10.96 | - | - | 2021/07/28 | 1400/05/06 |
10.98 | 10.96 | 10.98 | 10.96 | - | - | 2021/07/27 | 1400/05/05 |
10.96 | 10.96 | 10.98 | 10.96 | 0.02 | 0.18% | 2021/07/25 | 1400/05/03 |
10.98 | 10.98 | 10.98 | 10.98 | 0.02 | 0.18% | 2021/07/22 | 1400/04/31 |
10.96 | 10.96 | 10.98 | 10.96 | 0.02 | 0.18% | 2021/07/21 | 1400/04/30 |
10.98 | 10.98 | 10.98 | 10.98 | 0.02 | 0.18% | 2021/07/20 | 1400/04/29 |
10.98 | 10.96 | 10.98 | 10.96 | - | - | 2021/07/19 | 1400/04/28 |
10.98 | 10.96 | 10.98 | 10.96 | - | - | 2021/07/18 | 1400/04/27 |
10.96 | 10.96 | 10.96 | 10.96 | 0.02 | 0.18% | 2021/07/15 | 1400/04/24 |
10.98 | 10.98 | 10.98 | 10.98 | 0.02 | 0.18% | 2021/07/14 | 1400/04/23 |
10.96 | 10.96 | 10.96 | 10.96 | 0.02 | 0.18% | 2021/07/13 | 1400/04/22 |
10.98 | 10.98 | 10.98 | 10.98 | 0.02 | 0.18% | 2021/07/12 | 1400/04/21 |
10.98 | 10.96 | 10.98 | 10.96 | - | - | 2021/07/07 | 1400/04/16 |
10.98 | 10.96 | 10.98 | 10.96 | - | - | 2021/07/05 | 1400/04/14 |
10.96 | 10.96 | 10.98 | 10.96 | 0.02 | 0.18% | 2021/07/04 | 1400/04/13 |
10.94 | 10.94 | 10.94 | 10.94 | 0.02 | 0.18% | 2021/07/01 | 1400/04/10 |
10.94 | 10.94 | 10.96 | 10.96 | 0.02 | 0.18% | 2021/06/30 | 1400/04/09 |
10.94 | 10.94 | 10.98 | 10.98 | 0.02 | 0.18% | 2021/06/29 | 1400/04/08 |