شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EURRUBFIX= Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
85.7389 85.7389 85.7389 85.7389 2020/03/27 1399/01/08 1399-01-08
85.9648 85.9648 85.9648 85.9648 2020/03/26 1399/01/07 1399-01-07
84.1485 84.1485 84.1485 84.1485 2020/03/25 1399/01/06 1399-01-06
85.4253 85.4253 85.4253 85.4253 2020/03/24 1399/01/05 1399-01-05
86.7050 86.7050 86.7050 86.7050 2020/03/23 1399/01/04 1399-01-04
84.1552 84.1552 84.1552 84.1552 2020/03/20 1399/01/01 1399-01-01
87.2669 87.2669 87.2669 87.2669 2020/03/19 1398/12/29 1398-12-29
84.8881 84.8881 84.8881 84.8881 2020/03/18 1398/12/28 1398-12-28
82.3056 82.3056 82.3056 82.3056 2020/03/17 1398/12/27 1398-12-27
82.7471 82.7471 82.7471 82.7471 2020/03/16 1398/12/26 1398-12-26
81.8610 81.8610 81.8610 81.8610 2020/03/13 1398/12/23 1398-12-23
83.6584 83.6584 83.6584 83.6584 2020/03/12 1398/12/22 1398-12-22
81.0207 81.0207 81.0207 81.0207 2020/03/11 1398/12/21 1398-12-21
81.8588 81.8588 81.8588 81.8588 2020/03/10 1398/12/20 1398-12-20
75.8424 75.8424 75.8424 75.8424 2020/03/06 1398/12/16 1398-12-16
73.6842 73.6842 73.6842 73.6842 2020/03/05 1398/12/15 1398-12-15
73.7369 73.7369 73.7369 73.7369 2020/03/04 1398/12/14 1398-12-14
73.9385 73.9385 73.9385 73.9385 2020/03/03 1398/12/13 1398-12-13
73.4178 73.4178 73.4178 73.4178 2020/03/02 1398/12/12 1398-12-12
73.7235 73.7235 73.7235 73.7235 2020/02/28 1398/12/09 1398-12-09
68.7710 68.7710 68.7710 68.7710 2020/02/14 1398/11/25 1398-11-25
69.1795 69.1795 69.1795 69.1795 2020/02/13 1398/11/24 1398-11-24
68.7843 68.7843 68.7843 68.7843 2020/02/12 1398/11/23 1398-11-23
69.7684 69.7684 69.7684 69.7684 2020/02/11 1398/11/22 1398-11-22
69.8226 69.8226 69.8226 69.8226 2020/02/10 1398/11/21 1398-11-21

نمودار جامع تحولات سالانه شاخص EURRUBFIX= Ask

قیمت خودرو
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی