بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.27 | 1.27 | 1.27 | 1.27 | - | - | 2024/03/23 | 1403/01/04 |
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.79% | 2024/03/22 | 1403/01/03 |
1.27 | 1.27 | 1.27 | 1.27 | 0.01 | 0.79% | 2024/03/19 | 1402/12/29 |
1.28 | 1.28 | 1.28 | 1.28 | 0.01 | 0.78% | 2024/03/15 | 1402/12/25 |
1.29 | 1.29 | 1.29 | 1.29 | 0.02 | 1.57% | 2024/03/09 | 1402/12/19 |
1.27 | 1.27 | 1.27 | 1.27 | 0.02 | 1.57% | 2024/03/07 | 1402/12/17 |
1.29 | 1.29 | 1.29 | 1.29 | 0.02 | 1.57% | 2024/02/29 | 1402/12/10 |
1.27 | 1.27 | 1.27 | 1.27 | 0.02 | 1.57% | 2024/02/28 | 1402/12/09 |
1.29 | 1.29 | 1.29 | 1.29 | 0.01 | 0.78% | 2024/02/24 | 1402/12/05 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.77% | 2024/02/20 | 1402/12/01 |
1.31 | 1.31 | 1.31 | 1.31 | 0.04 | 3.05% | 2024/02/17 | 1402/11/28 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.85% | 2024/02/16 | 1402/11/27 |
1.30 | 1.30 | 1.30 | 1.30 | 0.01 | 0.77% | 2024/02/06 | 1402/11/17 |
1.31 | 1.31 | 1.31 | 1.31 | 0.01 | 0.77% | 2024/02/03 | 1402/11/14 |
1.30 | 1.30 | 1.30 | 1.30 | 0.05 | 3.85% | 2024/02/01 | 1402/11/12 |
1.35 | 1.35 | 1.35 | 1.35 | 0.05 | 3.85% | 2024/01/30 | 1402/11/10 |
1.30 | 1.30 | 1.30 | 1.30 | 0.08 | 6.15% | 2024/01/27 | 1402/11/07 |
1.38 | 1.38 | 1.38 | 1.38 | 0.07 | 5.34% | 2024/01/25 | 1402/11/05 |
1.31 | 1.31 | 1.31 | 1.31 | 0.12 | 9.16% | 2024/01/21 | 1402/11/01 |
1.43 | 1.43 | 1.43 | 1.43 | 0.03 | 2.14% | 2024/01/19 | 1402/10/29 |
1.40 | 1.40 | 1.40 | 1.40 | 0.03 | 2.14% | 2024/01/18 | 1402/10/28 |
1.43 | 1.43 | 1.43 | 1.43 | - | - | 2024/01/16 | 1402/10/26 |
1.44 | 1.44 | 1.44 | 1.44 | 0.01 | 0.69% | 2024/01/14 | 1402/10/24 |
1.45 | 1.45 | 1.45 | 1.45 | 0.07 | 4.83% | 2024/01/12 | 1402/10/22 |
1.52 | 1.52 | 1.52 | 1.52 | 0.07 | 4.83% | 2024/01/11 | 1402/10/21 |
1.45 | 1.45 | 1.45 | 1.45 | 0.17 | 11.72% | 2024/01/09 | 1402/10/19 |
1.62 | 1.62 | 1.62 | 1.62 | 0.17 | 11.72% | 2024/01/06 | 1402/10/16 |