تاریخچه Euro-Cycles
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.60 | 11.60 | 11.60 | 11.60 | 0.09 | 0.78% | 2024/04/25 | 1403/02/06 |
11.60 | 11.50 | 11.69 | 11.69 | 0.13 | 1.12% | 2024/04/24 | 1403/02/05 |
11.70 | 11.56 | 11.70 | 11.56 | 0.09 | 0.78% | 2024/04/22 | 1403/02/03 |
11.59 | 11.59 | 11.65 | 11.65 | 0.05 | 0.43% | 2024/04/19 | 1403/01/31 |
11.91 | 11.70 | 11.91 | 11.70 | - | - | 2024/04/17 | 1403/01/29 |
11.94 | 11.94 | 11.94 | 11.94 | 0.09 | 0.76% | 2024/04/16 | 1403/01/28 |
11.85 | 11.85 | 11.85 | 11.85 | 0.13 | 1.1% | 2024/04/15 | 1403/01/27 |
12.05 | 11.98 | 12.05 | 11.98 | 0.09 | 0.75% | 2024/04/12 | 1403/01/24 |
12.07 | 12.07 | 12.07 | 12.07 | 0.06 | 0.5% | 2024/04/09 | 1403/01/21 |
12.13 | 12.13 | 12.13 | 12.13 | 0.05 | 0.41% | 2024/04/08 | 1403/01/20 |
12.08 | 12.08 | 12.08 | 12.08 | 0.1 | 0.83% | 2024/04/05 | 1403/01/17 |
11.98 | 11.98 | 11.98 | 11.98 | 0.18 | 1.53% | 2024/04/04 | 1403/01/16 |
11.89 | 11.80 | 11.89 | 11.80 | 0.16 | 1.36% | 2024/04/03 | 1403/01/15 |
11.96 | 11.96 | 11.96 | 11.96 | 0.16 | 1.36% | 2024/04/02 | 1403/01/14 |
11.80 | 11.80 | 11.80 | 11.80 | 0.03 | 0.25% | 2024/03/30 | 1403/01/11 |
11.83 | 11.83 | 11.83 | 11.83 | 0.04 | 0.34% | 2024/03/28 | 1403/01/09 |
11.87 | 11.87 | 11.87 | 11.87 | 0.11 | 0.93% | 2024/03/27 | 1403/01/08 |
11.99 | 11.98 | 11.99 | 11.98 | 0.28 | 2.39% | 2024/03/26 | 1403/01/07 |
11.70 | 11.70 | 11.70 | 11.70 | 0.15 | 1.3% | 2024/03/23 | 1403/01/04 |
11.55 | 11.55 | 11.55 | 11.55 | 0.15 | 1.32% | 2024/03/22 | 1403/01/03 |
11.44 | 11.27 | 11.44 | 11.40 | 0.13 | 1.15% | 2024/03/14 | 1402/12/24 |
11.80 | 11.80 | 11.80 | 11.80 | 0.6 | 5.08% | 2024/03/12 | 1402/12/22 |
12.40 | 12.40 | 12.40 | 12.40 | 0.05 | 0.4% | 2024/03/11 | 1402/12/21 |
12.45 | 12.45 | 12.45 | 12.45 | 0.49 | 3.94% | 2024/03/09 | 1402/12/19 |
12.94 | 12.94 | 12.94 | 12.94 | 0.39 | 3.01% | 2024/03/08 | 1402/12/18 |
12.75 | 12.75 | 13.33 | 13.33 | 0.6 | 4.71% | 2024/03/06 | 1402/12/16 |
12.75 | 12.73 | 12.75 | 12.73 | 0.02 | 0.16% | 2024/03/04 | 1402/12/14 |