تاریخچه یورو / واچای زامبیا
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
27.35 | 26.80 | 27.35 | 26.80 | 2.24 | 8.36% | 2024/03/28 | 1403/01/09 |
28.47 | 28.47 | 29.04 | 29.04 | 1.67 | 6.1% | 2024/03/25 | 1403/01/06 |
27.10 | 27.10 | 27.37 | 27.37 | 0.08 | 0.29% | 2024/03/14 | 1402/12/24 |
26.72 | 26.47 | 26.72 | 26.72 | 0.25 | 0.94% | 2024/03/11 | 1402/12/21 |
26.47 | 26.39 | 26.47 | 26.47 | 0.08 | 0.3% | 2024/03/08 | 1402/12/18 |
26.07 | 25.90 | 26.39 | 26.39 | 0.64 | 2.49% | 2024/03/06 | 1402/12/16 |
25.75 | 25.75 | 25.75 | 25.75 | 0.15 | 0.58% | 2024/03/04 | 1402/12/14 |
25.56 | 25.56 | 25.56 | 25.56 | 0.39 | 1.55% | 2024/03/01 | 1402/12/11 |
25.24 | 25.17 | 25.24 | 25.17 | 0.19 | 0.76% | 2024/02/28 | 1402/12/09 |
24.98 | 24.98 | 24.98 | 24.98 | 0.06 | 0.24% | 2024/02/26 | 1402/12/07 |
24.92 | 24.92 | 24.92 | 24.92 | 0.09 | 0.36% | 2024/02/23 | 1402/12/04 |
24.83 | 24.83 | 24.83 | 24.83 | 0.13 | 0.53% | 2024/02/22 | 1402/12/03 |
24.70 | 24.59 | 24.70 | 24.70 | 0.11 | 0.45% | 2024/02/21 | 1402/12/02 |
24.59 | 24.59 | 24.59 | 24.59 | 0.11 | 0.45% | 2024/02/20 | 1402/12/01 |
24.70 | 24.70 | 24.70 | 24.70 | 2.03 | 8.22% | 2024/02/19 | 1402/11/30 |
26.73 | 26.73 | 26.73 | 26.73 | 1.58 | 5.91% | 2024/02/16 | 1402/11/27 |
28.31 | 28.31 | 28.31 | 28.31 | 0.41 | 1.45% | 2024/02/15 | 1402/11/26 |
28.72 | 28.72 | 28.72 | 28.72 | 0.24 | 0.84% | 2024/02/14 | 1402/11/25 |
28.96 | 28.96 | 29.05 | 28.96 | 0.09 | 0.31% | 2024/02/13 | 1402/11/24 |
29.05 | 29.05 | 29.05 | 29.05 | 0.02 | 0.07% | 2024/02/09 | 1402/11/20 |
29.03 | 29.03 | 29.05 | 29.03 | 0.02 | 0.07% | 2024/02/08 | 1402/11/19 |
29.05 | 29.05 | 29.05 | 29.05 | 0.07 | 0.24% | 2024/02/07 | 1402/11/18 |
29.22 | 29.12 | 29.22 | 29.12 | 0.51 | 1.75% | 2024/02/05 | 1402/11/16 |
29.63 | 29.63 | 29.63 | 29.63 | 0.21 | 0.71% | 2024/02/02 | 1402/11/13 |
29.42 | 29.42 | 29.42 | 29.42 | 0.02 | 0.07% | 2024/02/01 | 1402/11/12 |
29.40 | 29.40 | 29.40 | 29.40 | 0.1 | 0.34% | 2024/01/30 | 1402/11/10 |
29.31 | 29.30 | 29.31 | 29.30 | 0.02 | 0.07% | 2024/01/29 | 1402/11/09 |
29.28 | 29.28 | 29.28 | 29.28 | 0.02 | 0.07% | 2024/01/25 | 1402/11/05 |