تاریخچه یورو / فرانک آفریقای غربی
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
655.9570 | 655.9570 | 655.9570 | 655.9570 | - | - | 2023/10/23 | 1402/08/01 |
655.64 | 654.32 | 656.67 | 655.9570 | 0.197 | 0.03% | 2023/05/14 | 1402/02/24 |
655.28 | 655.28 | 655.94 | 655.76 | 1.44 | 0.22% | 2023/05/13 | 1402/02/23 |
654.38 | 654.32 | 659.21 | 654.32 | - | - | 2023/05/12 | 1402/02/22 |
658.36 | 654.32 | 660.59 | 654.32 | 3.98 | 0.61% | 2023/05/11 | 1402/02/21 |
660.14 | 654.30 | 660.92 | 658.30 | 1.72 | 0.26% | 2023/05/10 | 1402/02/20 |
658.48 | 656.62 | 660.80 | 660.02 | 1.3 | 0.2% | 2023/05/09 | 1402/02/19 |
657.15 | 655.31 | 659.20 | 658.72 | 1.24 | 0.19% | 2023/05/08 | 1402/02/18 |
659.97 | 659.07 | 661.41 | 659.96 | 1.84 | 0.28% | 2023/05/07 | 1402/02/17 |
659.69 | 659.57 | 662.39 | 661.80 | 1.99 | 0.3% | 2023/05/02 | 1402/02/12 |
658.29 | 656.63 | 659.99 | 659.81 | 4.6 | 0.7% | 2023/05/01 | 1402/02/11 |
661.94 | 654.85 | 661.95 | 655.21 | 6.85 | 1.05% | 2023/04/30 | 1402/02/10 |
661.16 | 661.16 | 662.12 | 662.06 | 1.26 | 0.19% | 2023/04/29 | 1402/02/09 |
660.86 | 660.80 | 660.98 | 660.80 | - | - | 2023/04/28 | 1402/02/08 |
660.36 | 656.95 | 662.36 | 660.80 | 0.38 | 0.06% | 2023/04/27 | 1402/02/07 |
661.14 | 655.96 | 662.34 | 660.42 | 0.54 | 0.08% | 2023/04/26 | 1402/02/06 |
656.85 | 656.55 | 664.01 | 660.96 | 4.23 | 0.64% | 2023/04/25 | 1402/02/05 |
662.60 | 660.58 | 665.81 | 662.39 | 0.03 | - | 2023/04/23 | 1402/02/03 |
662.60 | 662.42 | 662.60 | 662.42 | 0.06 | 0.01% | 2023/04/22 | 1402/02/02 |
659.68 | 658.16 | 663.74 | 662.48 | 2.86 | 0.43% | 2023/04/20 | 1402/01/31 |
659 | 657.04 | 662.03 | 659.62 | 0.74 | 0.11% | 2023/04/19 | 1402/01/30 |
660.70 | 657.44 | 661.30 | 658.88 | 1.69 | 0.26% | 2023/04/18 | 1402/01/29 |
656.01 | 655.67 | 660.76 | 660.57 | 4.44 | 0.68% | 2023/04/17 | 1402/01/28 |
655.61 | 649.32 | 660.20 | 656.13 | 0.46 | 0.07% | 2023/04/16 | 1402/01/27 |
655.67 | 655.67 | 655.67 | 655.67 | 0.3 | 0.05% | 2023/04/15 | 1402/01/26 |
656.03 | 655.91 | 656.03 | 655.97 | 0.12 | 0.02% | 2023/04/14 | 1402/01/25 |
667.58 | 653.37 | 669.15 | 656.09 | 11.61 | 1.77% | 2023/04/13 | 1402/01/24 |
664.07 | 662 | 668.66 | 667.70 | 3.69 | 0.56% | 2023/04/12 | 1402/01/23 |
659.54 | 658.46 | 664.80 | 664.01 | 3.69 | 0.56% | 2023/04/11 | 1402/01/22 |