بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,249 | 4,229 | 4,249 | 4,229 | 34 | 0.8% | 2024/03/28 | 1403/01/09 |
4,265 | 4,263 | 4,265 | 4,263 | 12 | 0.28% | 2024/03/25 | 1403/01/06 |
4,307 | 4,275 | 4,307 | 4,275 | 21 | 0.49% | 2024/03/14 | 1402/12/24 |
4,318 | 4,318 | 4,318 | 4,318 | 3 | 0.07% | 2024/03/11 | 1402/12/21 |
4,315 | 4,315 | 4,315 | 4,315 | 16 | 0.37% | 2024/03/08 | 1402/12/18 |
4,303 | 4,299 | 4,303 | 4,299 | 6 | 0.14% | 2024/03/06 | 1402/12/16 |
4,301 | 4,293 | 4,301 | 4,293 | 8 | 0.19% | 2024/03/04 | 1402/12/14 |
4,279 | 4,279 | 4,279 | 4,279 | 27 | 0.63% | 2024/03/01 | 1402/12/11 |
4,314 | 4,306 | 4,314 | 4,306 | 27 | 0.63% | 2024/02/28 | 1402/12/09 |
4,333 | 4,333 | 4,333 | 4,333 | 28 | 0.65% | 2024/02/26 | 1402/12/07 |
4,305 | 4,271 | 4,305 | 4,305 | 34 | 0.8% | 2024/02/23 | 1402/12/04 |
4,271 | 4,271 | 4,271 | 4,271 | 22 | 0.52% | 2024/02/22 | 1402/12/03 |
4,249 | 4,238 | 4,249 | 4,249 | 11 | 0.26% | 2024/02/21 | 1402/12/02 |
4,238 | 4,238 | 4,238 | 4,238 | 14 | 0.33% | 2024/02/20 | 1402/12/01 |
4,224 | 4,224 | 4,224 | 4,224 | 4 | 0.09% | 2024/02/19 | 1402/11/30 |
4,220 | 4,220 | 4,220 | 4,220 | 21 | 0.5% | 2024/02/16 | 1402/11/27 |
4,199 | 4,199 | 4,199 | 4,199 | 10 | 0.24% | 2024/02/15 | 1402/11/26 |
4,189 | 4,189 | 4,189 | 4,189 | 22 | 0.53% | 2024/02/14 | 1402/11/25 |
4,203 | 4,203 | 4,211 | 4,211 | 11 | 0.26% | 2024/02/13 | 1402/11/24 |
4,200 | 4,200 | 4,200 | 4,200 | 25 | 0.6% | 2024/02/09 | 1402/11/20 |
4,175 | 4,164 | 4,175 | 4,175 | 11 | 0.26% | 2024/02/08 | 1402/11/19 |
4,164 | 4,164 | 4,164 | 4,164 | 13 | 0.31% | 2024/02/07 | 1402/11/18 |
4,157 | 4,151 | 4,157 | 4,151 | 49 | 1.18% | 2024/02/05 | 1402/11/16 |
4,200 | 4,200 | 4,200 | 4,200 | 27 | 0.65% | 2024/02/02 | 1402/11/13 |
4,180 | 4,173 | 4,180 | 4,173 | 8 | 0.19% | 2024/01/31 | 1402/11/11 |
4,181 | 4,181 | 4,181 | 4,181 | 7 | 0.17% | 2024/01/30 | 1402/11/10 |
4,191 | 4,174 | 4,191 | 4,174 | 25 | 0.6% | 2024/01/29 | 1402/11/09 |
4,199 | 4,199 | 4,199 | 4,199 | 25 | 0.6% | 2024/01/25 | 1402/11/05 |