تاریخچه یورو / گریونای اوکراین
۱۵:۱۸:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
41.9573 | 41.8796 | 41.9573 | 41.9573 | 0.0777 | 0.19% | 2024/04/24 | 1403/02/05 |
41.8796 | 41.8796 | 41.8796 | 41.8796 | 0.1676 | 0.4% | 2024/04/23 | 1403/02/04 |
42.0472 | 42.0472 | 42.0913 | 42.0472 | 0.0441 | 0.1% | 2024/04/22 | 1403/02/03 |
42.0913 | 42.0247 | 42.0913 | 42.0913 | 0.0666 | 0.16% | 2024/04/19 | 1403/01/31 |
41.7690 | 41.7690 | 42.0247 | 42.0247 | 0.3345 | 0.8% | 2024/04/18 | 1403/01/30 |
41.6902 | 41.6902 | 41.6902 | 41.6902 | - | - | 2024/04/17 | 1403/01/29 |
41.8808 | 41.8808 | 41.8808 | 41.8808 | 0.1906 | 0.46% | 2024/04/15 | 1403/01/27 |
41.6902 | 41.6902 | 41.6902 | 41.6902 | 0.0818 | 0.2% | 2024/04/12 | 1403/01/24 |
42.0807 | 41.7720 | 42.0807 | 41.7720 | 0.2264 | 0.54% | 2024/04/11 | 1403/01/23 |
41.9984 | 41.9984 | 41.9984 | 41.9984 | 0.0624 | 0.15% | 2024/04/09 | 1403/01/21 |
41.9360 | 41.9360 | 41.9360 | 41.9360 | 0.1597 | 0.38% | 2024/04/08 | 1403/01/20 |
41.7763 | 41.7763 | 41.7763 | 41.7763 | 0.2857 | 0.68% | 2024/04/05 | 1403/01/17 |
42.0620 | 42.0620 | 42.0620 | 42.0620 | 0.1724 | 0.41% | 2024/04/04 | 1403/01/16 |
41.8896 | 41.8896 | 41.8896 | 41.8896 | 0.0699 | 0.17% | 2024/04/03 | 1403/01/15 |
41.9595 | 41.9595 | 42.0134 | 41.9595 | 0.0539 | 0.13% | 2024/04/02 | 1403/01/14 |
42.1990 | 42.0134 | 42.1990 | 42.0134 | 0.2315 | 0.55% | 2024/03/28 | 1403/01/09 |
41.9009 | 41.9009 | 42.2449 | 42.2449 | 0.2839 | 0.68% | 2024/03/25 | 1403/01/06 |
42.1186 | 41.9610 | 42.1186 | 41.9610 | 0.0668 | 0.16% | 2024/03/14 | 1402/12/24 |
41.7131 | 41.7131 | 41.7131 | 41.7131 | 0.2221 | 0.54% | 2024/03/11 | 1402/12/21 |
41.4910 | 41.4910 | 41.4910 | 41.4910 | 0.2982 | 0.72% | 2024/03/08 | 1402/12/18 |
41.2838 | 41.1928 | 41.3670 | 41.1928 | 0.1742 | 0.42% | 2024/03/06 | 1402/12/16 |
41.2810 | 41.2810 | 41.3670 | 41.3670 | 0.086 | 0.21% | 2024/03/04 | 1402/12/14 |
40.9912 | 40.9912 | 40.9912 | 40.9912 | 0.0251 | 0.06% | 2024/03/01 | 1402/12/11 |
41.2652 | 40.9661 | 41.2652 | 40.9661 | 0.4106 | 1% | 2024/02/28 | 1402/12/09 |
41.3767 | 41.1413 | 41.3767 | 41.3767 | 0.2354 | 0.57% | 2024/02/26 | 1402/12/07 |
41.1413 | 41.1413 | 41.1413 | 41.1413 | 0.3265 | 0.79% | 2024/02/23 | 1402/12/04 |
41.4678 | 41.4678 | 41.4678 | 41.4678 | 0.3265 | 0.79% | 2024/02/22 | 1402/12/03 |