تاریخچه یورو / هریونیا اوکراین
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
42.6472 | 42.6472 | 42.6913 | 42.6472 | 0.0441 | 0.1% | 2024/04/22 | 1403/02/03 |
42.6913 | 42.6247 | 42.6913 | 42.6913 | 0.0666 | 0.16% | 2024/04/19 | 1403/01/31 |
42.3690 | 42.3690 | 42.6247 | 42.6247 | 0.3345 | 0.79% | 2024/04/18 | 1403/01/30 |
42.2902 | 42.2902 | 42.2902 | 42.2902 | - | - | 2024/04/17 | 1403/01/29 |
42.4808 | 42.4808 | 42.4808 | 42.4808 | 0.1906 | 0.45% | 2024/04/15 | 1403/01/27 |
42.2902 | 42.2902 | 42.2902 | 42.2902 | 0.0818 | 0.19% | 2024/04/12 | 1403/01/24 |
42.6807 | 42.3720 | 42.6807 | 42.3720 | 0.2264 | 0.53% | 2024/04/11 | 1403/01/23 |
42.5984 | 42.5984 | 42.5984 | 42.5984 | 0.0624 | 0.15% | 2024/04/09 | 1403/01/21 |
42.5360 | 42.5360 | 42.5360 | 42.5360 | 0.1597 | 0.38% | 2024/04/08 | 1403/01/20 |
42.3763 | 42.3763 | 42.3763 | 42.3763 | 0.2857 | 0.67% | 2024/04/05 | 1403/01/17 |
42.6620 | 42.6620 | 42.6620 | 42.6620 | 0.1724 | 0.41% | 2024/04/04 | 1403/01/16 |
42.4896 | 42.4896 | 42.4896 | 42.4896 | 0.0699 | 0.16% | 2024/04/03 | 1403/01/15 |
42.5595 | 42.5595 | 42.6134 | 42.5595 | 0.0539 | 0.13% | 2024/04/02 | 1403/01/14 |
42.7990 | 42.6134 | 42.7990 | 42.6134 | 0.2315 | 0.54% | 2024/03/28 | 1403/01/09 |
42.5009 | 42.5009 | 42.8449 | 42.8449 | 0.2839 | 0.67% | 2024/03/25 | 1403/01/06 |
42.7186 | 42.5610 | 42.7186 | 42.5610 | 0.0668 | 0.16% | 2024/03/14 | 1402/12/24 |
42.3131 | 42.3131 | 42.3131 | 42.3131 | 0.2221 | 0.53% | 2024/03/11 | 1402/12/21 |
42.0910 | 42.0910 | 42.0910 | 42.0910 | 0.2982 | 0.71% | 2024/03/08 | 1402/12/18 |
41.8838 | 41.7928 | 41.9670 | 41.7928 | 0.1742 | 0.42% | 2024/03/06 | 1402/12/16 |
41.8810 | 41.8810 | 41.9670 | 41.9670 | 0.086 | 0.21% | 2024/03/04 | 1402/12/14 |
41.5912 | 41.5912 | 41.5912 | 41.5912 | 0.0251 | 0.06% | 2024/03/01 | 1402/12/11 |
41.8652 | 41.5661 | 41.8652 | 41.5661 | 0.4106 | 0.99% | 2024/02/28 | 1402/12/09 |
41.9767 | 41.7413 | 41.9767 | 41.9767 | 0.2354 | 0.56% | 2024/02/26 | 1402/12/07 |
41.7413 | 41.7413 | 41.7413 | 41.7413 | 0.3265 | 0.78% | 2024/02/23 | 1402/12/04 |
42.0678 | 42.0678 | 42.0678 | 42.0678 | 0.0474 | 0.11% | 2024/02/22 | 1402/12/03 |
42.0204 | 42.0204 | 42.0204 | 42.0204 | 0.1668 | 0.4% | 2024/02/21 | 1402/12/02 |
41.8536 | 41.8536 | 41.8536 | 41.8536 | 0.1668 | 0.4% | 2024/02/20 | 1402/12/01 |