تاریخچه یورو / دلار تایوان
۲۱:۲۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.5830 | 34.5550 | 34.6160 | 34.5580 | 1.193 | 3.58% | 2024/04/18 | 1403/01/30 |
33.3650 | 33.3650 | 33.3650 | 33.3650 | - | - | 2024/04/17 | 1403/01/29 |
34.4540 | 34.4120 | 34.5240 | 34.52 | 0.039 | 0.11% | 2024/04/16 | 1403/01/28 |
33.3650 | 33.3650 | 34.5230 | 34.4810 | 0.123 | 0.36% | 2024/04/15 | 1403/01/27 |
34.5450 | 34.3120 | 34.6180 | 34.3580 | 0.188 | 0.55% | 2024/04/12 | 1403/01/24 |
34.5750 | 34.4770 | 34.6610 | 34.5460 | 0.037 | 0.11% | 2024/04/11 | 1403/01/23 |
34.7620 | 34.5450 | 34.7740 | 34.5830 | 0.171 | 0.49% | 2024/04/10 | 1403/01/22 |
34.8290 | 34.7230 | 34.8650 | 34.7540 | 0.067 | 0.19% | 2024/04/09 | 1403/01/21 |
33.7520 | 33.7520 | 34.8580 | 34.8210 | 0.019 | 0.05% | 2024/04/08 | 1403/01/20 |
34.7950 | 34.7950 | 34.81 | 34.8020 | 0.001 | - | 2024/04/06 | 1403/01/18 |
34.7460 | 34.6580 | 34.8040 | 34.8030 | 0.036 | 0.1% | 2024/04/05 | 1403/01/17 |
34.6910 | 34.6320 | 34.8250 | 34.7670 | 0.098 | 0.28% | 2024/04/04 | 1403/01/16 |
34.5070 | 34.4670 | 34.6930 | 34.6690 | 0.151 | 0.44% | 2024/04/03 | 1403/01/15 |
33.4780 | 33.4780 | 34.54 | 34.5180 | 0.041 | 0.12% | 2024/04/01 | 1403/01/13 |
34.4870 | 34.4770 | 34.4870 | 34.4770 | 0.001 | - | 2024/03/30 | 1403/01/11 |
34.5070 | 34.3390 | 34.5530 | 34.4780 | 0.029 | 0.08% | 2024/03/29 | 1403/01/10 |
34.6130 | 34.5030 | 34.6130 | 34.5070 | 0.056 | 0.16% | 2024/03/28 | 1403/01/09 |
34.4280 | 34.4280 | 34.4660 | 34.4510 | 0.038 | 0.11% | 2024/03/25 | 1403/01/06 |
34.4950 | 34.4890 | 34.4950 | 34.4890 | - | - | 2024/03/20 | 1403/01/01 |
34.4890 | 34.4890 | 34.4890 | 34.4890 | 0.068 | 0.2% | 2024/03/18 | 1402/12/28 |
34.4210 | 34.4210 | 34.4210 | 34.4210 | 0.013 | 0.04% | 2024/03/16 | 1402/12/26 |
34.47 | 34.2960 | 34.4920 | 34.4080 | 0.035 | 0.1% | 2024/03/14 | 1402/12/24 |
34.3380 | 34.2650 | 34.4280 | 34.2950 | 0.038 | 0.11% | 2024/03/12 | 1402/12/22 |
33.3270 | 33.3270 | 34.4270 | 34.3330 | 0.016 | 0.05% | 2024/03/11 | 1402/12/21 |
34.3640 | 34.3490 | 34.3650 | 34.3490 | 0.003 | 0.01% | 2024/03/09 | 1402/12/19 |
34.4320 | 34.2750 | 34.49 | 34.3520 | 0.1 | 0.29% | 2024/03/08 | 1402/12/18 |
34.2720 | 34.2220 | 34.4520 | 34.4520 | 0.169 | 0.49% | 2024/03/06 | 1402/12/16 |
33.2160 | 33.2160 | 34.2980 | 34.2830 | 0.169 | 0.49% | 2024/03/04 | 1402/12/14 |