شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/TTD Ask

بازگشایی کمترین بیشترین پایانی تاریخ / میلادی تاریخ / شمسی
7.4559 7.4559 7.5619 7.5619 2020/01/26 1398/11/06 1398-11-06
7.5284 7.5270 7.5584 7.5557 2020/01/25 1398/11/05 1398-11-05
7.5482 7.5250 7.5616 7.5270 2020/01/24 1398/11/04 1398-11-04
7.5707 7.5352 7.5801 7.5489 2020/01/23 1398/11/03 1398-11-03
7.5647 7.5598 7.5728 7.57 2020/01/22 1398/11/02 1398-11-02
7.5755 7.5678 7.5898 7.5721 2020/01/21 1398/11/01 1398-11-01
7.5820 7.5033 7.5849 7.5734 2020/01/20 1398/10/30 1398-10-30
7.5813 7.5813 7.5813 7.5813 2020/01/19 1398/10/29 1398-10-29
7.5721 7.5714 7.5721 7.5721 2020/01/18 1398/10/28 1398-10-28
7.6035 7.5680 7.6055 7.5741 2020/01/17 1398/10/27 1398-10-27
7.6117 7.5885 7.6240 7.6028 2020/01/16 1398/10/26 1398-10-26
7.5980 7.5877 7.6178 7.6110 2020/01/15 1398/10/25 1398-10-25
7.6035 7.5391 7.6062 7.5967 2020/01/14 1398/10/24 1398-10-24
7.5912 7.5728 7.6062 7.6028 2020/01/13 1398/10/23 1398-10-23
7.5919 7.5919 7.5919 7.5919 2020/01/12 1398/10/22 1398-10-22
7.5926 7.5926 7.5926 7.5926 2020/01/11 1398/10/21 1398-10-21
7.5803 7.5665 7.5973 7.5912 2020/01/10 1398/10/20 1398-10-20
7.6062 7.5670 7.6062 7.5830 2020/01/09 1398/10/19 1398-10-19
7.6069 7.5837 7.6192 7.5844 2020/01/08 1398/10/18 1398-10-18
7.6397 7.6014 7.6493 7.6089 2020/01/07 1398/10/17 1398-10-17
7.6441 7.6178 7.6479 7.6403 2020/01/06 1398/10/16 1398-10-16
7.6441 7.6434 7.6441 7.6434 2020/01/05 1398/10/15 1398-10-15
7.6199 7.6171 7.6205 7.6205 2020/01/04 1398/10/14 1398-10-14
7.6253 7.5946 7.6498 7.6406 2020/01/03 1398/10/13 1398-10-13
7.6581 7.6078 7.6629 7.6260 2020/01/02 1398/10/12 1398-10-12

نمودار جامع تحولات سالانه شاخص EUR/TTD Ask