تاریخچه یورو / دلار ترینیداد
۱۵:۳۳:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.3740 | 7.3740 | 7.3960 | 7.3960 | 0.013 | 0.18% | 2024/04/18 | 1403/01/30 |
7.3830 | 7.3830 | 7.3830 | 7.3830 | - | - | 2024/04/17 | 1403/01/29 |
7.3910 | 7.3910 | 7.3910 | 7.3910 | 0.008 | 0.11% | 2024/04/15 | 1403/01/27 |
7.3830 | 7.3830 | 7.3830 | 7.3830 | 0.051 | 0.69% | 2024/04/12 | 1403/01/24 |
7.5250 | 7.4340 | 7.5250 | 7.4340 | 0.088 | 1.18% | 2024/04/11 | 1403/01/23 |
7.5220 | 7.5220 | 7.5220 | 7.5220 | 0.037 | 0.49% | 2024/04/09 | 1403/01/21 |
7.4850 | 7.4850 | 7.4850 | 7.4850 | 0.002 | 0.03% | 2024/04/08 | 1403/01/20 |
7.4830 | 7.4830 | 7.5090 | 7.4830 | 0.026 | 0.35% | 2024/04/05 | 1403/01/17 |
7.5090 | 7.4580 | 7.5090 | 7.5090 | 0.051 | 0.68% | 2024/04/04 | 1403/01/16 |
7.4580 | 7.4490 | 7.4580 | 7.4580 | 0.009 | 0.12% | 2024/04/03 | 1403/01/15 |
7.4490 | 7.4490 | 7.4490 | 7.4490 | 0.029 | 0.39% | 2024/04/02 | 1403/01/14 |
7.4780 | 7.4780 | 7.4780 | 7.4780 | 0.008 | 0.11% | 2024/03/29 | 1403/01/10 |
7.5090 | 7.47 | 7.5090 | 7.47 | 0.04 | 0.54% | 2024/03/28 | 1403/01/09 |
7.5010 | 7.5010 | 7.51 | 7.51 | 0.037 | 0.49% | 2024/03/25 | 1403/01/06 |
7.5820 | 7.5470 | 7.5820 | 7.5470 | 0.032 | 0.42% | 2024/03/14 | 1402/12/24 |
7.5870 | 7.5730 | 7.5870 | 7.5870 | 0.014 | 0.18% | 2024/03/11 | 1402/12/21 |
7.5730 | 7.5730 | 7.5730 | 7.5730 | 0.027 | 0.36% | 2024/03/08 | 1402/12/18 |
7.5280 | 7.5280 | 7.5460 | 7.5460 | 0.039 | 0.52% | 2024/03/06 | 1402/12/16 |
7.5150 | 7.5070 | 7.5150 | 7.5070 | 0.008 | 0.11% | 2024/03/04 | 1402/12/14 |
7.4920 | 7.4920 | 7.4920 | 7.4920 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
7.52 | 7.4930 | 7.52 | 7.4930 | 0.033 | 0.44% | 2024/02/28 | 1402/12/09 |
7.5260 | 7.5260 | 7.5260 | 7.5260 | 0.017 | 0.23% | 2024/02/26 | 1402/12/07 |
7.5090 | 7.5090 | 7.5090 | 7.5090 | 0.016 | 0.21% | 2024/02/23 | 1402/12/04 |
7.5250 | 7.5250 | 7.5250 | 7.5250 | 0.04 | 0.53% | 2024/02/22 | 1402/12/03 |
7.4850 | 7.4850 | 7.4850 | 7.4850 | 0.004 | 0.05% | 2024/02/21 | 1402/12/02 |
7.4810 | 7.4810 | 7.4810 | 7.4810 | 0.019 | 0.25% | 2024/02/20 | 1402/12/01 |
7.4620 | 7.4620 | 7.4630 | 7.4620 | 0.019 | 0.25% | 2024/02/19 | 1402/11/30 |