تاریخچه یورو / لیره ترکیه
۰۴:۴۷:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.8631 | 34.7486 | 35.0219 | 34.9096 | 0.0207 | 0.06% | 2024/04/24 | 1403/02/05 |
34.6926 | 34.6415 | 34.9426 | 34.9303 | 0.2673 | 0.77% | 2024/04/23 | 1403/02/04 |
34.8460 | 34.5522 | 34.8460 | 34.6630 | 0.0752 | 0.22% | 2024/04/22 | 1403/02/03 |
34.6771 | 34.5897 | 35.1016 | 34.7382 | 0.0933 | 0.27% | 2024/04/19 | 1403/01/31 |
34.8461 | 34.6195 | 34.8520 | 34.6457 | 0.1523 | 0.44% | 2024/04/18 | 1403/01/30 |
34.4934 | 34.4934 | 34.4934 | 34.4934 | - | - | 2024/04/17 | 1403/01/29 |
34.4821 | 34.4236 | 34.4821 | 34.4541 | 0.0445 | 0.13% | 2024/04/16 | 1403/01/28 |
34.4826 | 34.4361 | 34.6738 | 34.4986 | 0.034 | 0.1% | 2024/04/15 | 1403/01/27 |
34.6945 | 34.4050 | 35.3955 | 34.4646 | 0.2232 | 0.65% | 2024/04/12 | 1403/01/24 |
34.7506 | 34.5695 | 34.7776 | 34.6878 | 0.0432 | 0.12% | 2024/04/11 | 1403/01/23 |
35.0558 | 34.6625 | 35.0827 | 34.7310 | 0.3116 | 0.9% | 2024/04/10 | 1403/01/22 |
34.7755 | 34.7755 | 35.0994 | 35.0426 | 0.2748 | 0.79% | 2024/04/09 | 1403/01/21 |
35.0794 | 34.6807 | 35.1279 | 34.7678 | 0.0101 | 0.03% | 2024/04/08 | 1403/01/20 |
34.7987 | 34.6564 | 34.7987 | 34.7779 | 0.0613 | 0.18% | 2024/04/06 | 1403/01/18 |
34.6413 | 34.5256 | 34.7960 | 34.7166 | 0.0183 | 0.05% | 2024/04/05 | 1403/01/17 |
34.6608 | 34.5788 | 34.8533 | 34.6983 | 0.0998 | 0.29% | 2024/04/04 | 1403/01/16 |
34.5867 | 34.4206 | 34.7727 | 34.5985 | 0.0079 | 0.02% | 2024/04/03 | 1403/01/15 |
35.1237 | 34.4522 | 35.2193 | 34.5906 | 0.6823 | 1.97% | 2024/04/01 | 1403/01/13 |
35.5564 | 35.2729 | 35.5564 | 35.2729 | 0.0799 | 0.23% | 2024/03/30 | 1403/01/11 |
35.1104 | 34.9214 | 35.4855 | 35.1930 | 0.0721 | 0.21% | 2024/03/29 | 1403/01/10 |
35.1770 | 34.8867 | 35.1902 | 35.1209 | 0.2576 | 0.74% | 2024/03/28 | 1403/01/09 |
34.8325 | 34.8325 | 34.8681 | 34.8633 | 0.3868 | 1.11% | 2024/03/25 | 1403/01/06 |
35.2501 | 35.2501 | 35.2501 | 35.2501 | 0.0346 | 0.1% | 2024/03/18 | 1402/12/28 |
35.2155 | 35.2155 | 35.2155 | 35.2155 | 0.1035 | 0.29% | 2024/03/16 | 1402/12/26 |
35.1438 | 34.9665 | 35.3321 | 35.1120 | 0.0145 | 0.04% | 2024/03/14 | 1402/12/24 |
34.9865 | 34.9830 | 35.1740 | 35.0573 | 0.0186 | 0.05% | 2024/03/12 | 1402/12/22 |
35.1101 | 34.9425 | 35.1983 | 35.0387 | 0.0186 | 0.05% | 2024/03/11 | 1402/12/21 |