تاریخچه یورو / بات تایلند
۰۰:۴۸:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.1260 | 39.0930 | 39.3330 | 39.2140 | 0.086 | 0.22% | 2024/04/19 | 1403/01/31 |
39.2170 | 39.1280 | 39.2290 | 39.1280 | 1.052 | 2.76% | 2024/04/18 | 1403/01/30 |
38.8910 | 38.0760 | 38.9210 | 38.0760 | - | - | 2024/04/17 | 1403/01/29 |
38.9210 | 38.9210 | 38.9210 | 38.9210 | 0.122 | 0.31% | 2024/04/16 | 1403/01/28 |
38.0760 | 38.0760 | 39.1350 | 39.0430 | 0.107 | 0.27% | 2024/04/15 | 1403/01/27 |
39.0790 | 38.7510 | 39.1460 | 38.9360 | 0.154 | 0.4% | 2024/04/12 | 1403/01/24 |
39.37 | 39.0790 | 39.4710 | 39.09 | 0.289 | 0.74% | 2024/04/11 | 1403/01/23 |
39.3820 | 39.2740 | 39.4870 | 39.3790 | 0.078 | 0.2% | 2024/04/10 | 1403/01/22 |
39.8250 | 39.3910 | 39.86 | 39.4570 | 0.34 | 0.86% | 2024/04/09 | 1403/01/21 |
38.90 | 38.90 | 39.8220 | 39.7970 | 0.194 | 0.49% | 2024/04/08 | 1403/01/20 |
39.6120 | 39.6030 | 39.6120 | 39.6030 | 0.003 | 0.01% | 2024/04/06 | 1403/01/18 |
39.7460 | 39.5950 | 39.8320 | 39.60 | 0.196 | 0.49% | 2024/04/05 | 1403/01/17 |
39.6330 | 39.6320 | 39.8570 | 39.7960 | 0.179 | 0.45% | 2024/04/04 | 1403/01/16 |
39.3820 | 39.3780 | 39.6490 | 39.6170 | 0.234 | 0.59% | 2024/04/03 | 1403/01/15 |
39.3210 | 39.2760 | 39.4530 | 39.3830 | 0.965 | 2.51% | 2024/04/01 | 1403/01/13 |
39.3210 | 38.4180 | 39.3330 | 38.4180 | 0.91 | 2.37% | 2024/03/29 | 1403/01/10 |
39.4120 | 39.2610 | 39.4120 | 39.3280 | 0.002 | 0.01% | 2024/03/28 | 1403/01/09 |
39.3160 | 39.3090 | 39.3470 | 39.3260 | 0.193 | 0.49% | 2024/03/25 | 1403/01/06 |
39.1330 | 39.1330 | 39.1330 | 39.1330 | 0.092 | 0.24% | 2024/03/18 | 1402/12/28 |
39.0410 | 39.0410 | 39.0410 | 39.0410 | 0.024 | 0.06% | 2024/03/16 | 1402/12/26 |
38.9850 | 38.8860 | 39.0650 | 39.0650 | 0.151 | 0.39% | 2024/03/14 | 1402/12/24 |
38.6740 | 38.6550 | 38.8510 | 38.8180 | 0.132 | 0.34% | 2024/03/12 | 1402/12/22 |
37.97 | 37.97 | 38.7470 | 38.6860 | 0.012 | 0.03% | 2024/03/11 | 1402/12/21 |
38.6770 | 38.6770 | 38.6980 | 38.6980 | 0.026 | 0.07% | 2024/03/09 | 1402/12/19 |
38.8620 | 38.6090 | 38.9090 | 38.6720 | 0.191 | 0.49% | 2024/03/08 | 1402/12/18 |
38.8340 | 38.6360 | 38.8830 | 38.8630 | 0.079 | 0.2% | 2024/03/06 | 1402/12/16 |
38.0460 | 38.0460 | 38.86 | 38.7840 | 0.032 | 0.08% | 2024/03/04 | 1402/12/14 |