تاریخچه یورو / بات تایلند
۰۲:۲۶:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.4820 | 39.3310 | 39.4820 | 39.3980 | 0.002 | 0.01% | 2024/03/28 | 1403/01/09 |
39.3860 | 39.3790 | 39.4170 | 39.3960 | 0.193 | 0.49% | 2024/03/25 | 1403/01/06 |
39.2030 | 39.2030 | 39.2030 | 39.2030 | 0.092 | 0.24% | 2024/03/18 | 1402/12/28 |
39.1110 | 39.1110 | 39.1110 | 39.1110 | 0.024 | 0.06% | 2024/03/16 | 1402/12/26 |
39.0550 | 38.9560 | 39.1350 | 39.1350 | 0.151 | 0.39% | 2024/03/14 | 1402/12/24 |
38.7440 | 38.7250 | 38.9210 | 38.8880 | 0.132 | 0.34% | 2024/03/12 | 1402/12/22 |
39.57 | 38.7130 | 39.57 | 38.7560 | 0.012 | 0.03% | 2024/03/11 | 1402/12/21 |
38.7470 | 38.7470 | 38.7680 | 38.7680 | 0.026 | 0.07% | 2024/03/09 | 1402/12/19 |
38.9320 | 38.6790 | 38.9790 | 38.7420 | 0.191 | 0.49% | 2024/03/08 | 1402/12/18 |
38.9040 | 38.7060 | 38.9530 | 38.9330 | 0.047 | 0.12% | 2024/03/06 | 1402/12/16 |
39.6460 | 38.8370 | 39.6460 | 38.8860 | 0.032 | 0.08% | 2024/03/04 | 1402/12/14 |
38.8870 | 38.8630 | 38.8960 | 38.8960 | 0.03 | 0.08% | 2024/03/02 | 1402/12/12 |
38.8830 | 38.8660 | 38.8850 | 38.8660 | 0.097 | 0.25% | 2024/03/01 | 1402/12/11 |
39.0210 | 38.8790 | 39.0790 | 38.9630 | 0.079 | 0.2% | 2024/02/29 | 1402/12/10 |
39.0360 | 38.93 | 39.0780 | 39.0420 | 0.136 | 0.35% | 2024/02/28 | 1402/12/09 |
39.0250 | 38.8930 | 39.04 | 38.9060 | 0.11 | 0.28% | 2024/02/27 | 1402/12/08 |
39.86 | 38.8780 | 39.86 | 39.0160 | 0.066 | 0.17% | 2024/02/26 | 1402/12/07 |
38.9550 | 38.94 | 38.9580 | 38.95 | 0.037 | 0.1% | 2024/02/24 | 1402/12/05 |
38.9090 | 38.9090 | 39.1260 | 38.9130 | 0.006 | 0.02% | 2024/02/23 | 1402/12/04 |
38.8220 | 38.8090 | 38.9650 | 38.9070 | 0.091 | 0.23% | 2024/02/22 | 1402/12/03 |
38.9320 | 38.7120 | 39.0160 | 38.8160 | 0.13 | 0.33% | 2024/02/21 | 1402/12/02 |
38.85 | 38.85 | 39.0070 | 38.9460 | 0.074 | 0.19% | 2024/02/20 | 1402/12/01 |
39.6390 | 38.7640 | 39.6390 | 38.8720 | 0.023 | 0.06% | 2024/02/19 | 1402/11/30 |
38.84 | 38.84 | 38.8570 | 38.8490 | 0.033 | 0.09% | 2024/02/17 | 1402/11/28 |
38.87 | 38.8030 | 38.9540 | 38.8160 | 0.057 | 0.15% | 2024/02/16 | 1402/11/27 |
38.7680 | 38.7540 | 38.91 | 38.8730 | 0.083 | 0.21% | 2024/02/15 | 1402/11/26 |
38.6590 | 38.6510 | 38.8220 | 38.79 | 0.129 | 0.33% | 2024/02/14 | 1402/11/25 |
38.5110 | 38.4350 | 38.6960 | 38.6610 | 0.129 | 0.33% | 2024/02/13 | 1402/11/24 |