تاریخچه یورو / لیلانگنی سویس
۱۵:۵۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.6870 | 20.6870 | 20.6990 | 20.6870 | 0.012 | 0.06% | 2024/04/24 | 1403/02/05 |
20.6990 | 20.6990 | 20.6990 | 20.6990 | 0.171 | 0.83% | 2024/04/23 | 1403/02/04 |
20.5280 | 20.5280 | 20.5280 | 20.5280 | 0.141 | 0.69% | 2024/04/22 | 1403/02/03 |
20.6690 | 20.5340 | 20.6690 | 20.6690 | 0.135 | 0.66% | 2024/04/19 | 1403/01/31 |
20.4470 | 20.4470 | 20.5340 | 20.5340 | 0.319 | 1.58% | 2024/04/18 | 1403/01/30 |
20.2150 | 20.2150 | 20.2150 | 20.2150 | - | - | 2024/04/17 | 1403/01/29 |
20.4010 | 20.4010 | 20.4010 | 20.4010 | 0.186 | 0.92% | 2024/04/15 | 1403/01/27 |
20.2150 | 20.2150 | 20.3870 | 20.2150 | 0.172 | 0.85% | 2024/04/12 | 1403/01/24 |
20.3110 | 20.3110 | 20.3870 | 20.3870 | 0.092 | 0.45% | 2024/04/11 | 1403/01/23 |
20.2950 | 20.2950 | 20.2950 | 20.2950 | 0.004 | 0.02% | 2024/04/09 | 1403/01/21 |
20.2990 | 20.2990 | 20.3490 | 20.2990 | 0.05 | 0.25% | 2024/04/08 | 1403/01/20 |
20.3490 | 20.3490 | 20.3490 | 20.3490 | 0.06 | 0.29% | 2024/04/05 | 1403/01/17 |
20.4090 | 20.4090 | 20.4090 | 20.4090 | 0.062 | 0.3% | 2024/04/04 | 1403/01/16 |
20.4710 | 20.4710 | 20.4710 | 20.4710 | 0.054 | 0.26% | 2024/04/03 | 1403/01/15 |
20.4170 | 20.4170 | 20.4170 | 20.4170 | 0.167 | 0.82% | 2024/04/02 | 1403/01/14 |
20.5840 | 20.5840 | 20.5840 | 20.5840 | 0.153 | 0.74% | 2024/03/29 | 1403/01/10 |
20.68 | 20.68 | 20.7370 | 20.7370 | 0.005 | 0.02% | 2024/03/28 | 1403/01/09 |
20.7990 | 20.7320 | 20.7990 | 20.7320 | 0.21 | 1.02% | 2024/03/25 | 1403/01/06 |
20.5980 | 20.5220 | 20.5980 | 20.5220 | 0.033 | 0.16% | 2024/03/14 | 1402/12/24 |
20.6610 | 20.5840 | 20.6610 | 20.6610 | 0.077 | 0.37% | 2024/03/11 | 1402/12/21 |
20.5840 | 20.5840 | 20.5840 | 20.5840 | 0.08 | 0.39% | 2024/03/08 | 1402/12/18 |
20.7090 | 20.6640 | 20.7780 | 20.6640 | 0.114 | 0.55% | 2024/03/06 | 1402/12/16 |
20.8960 | 20.7780 | 20.8960 | 20.7780 | 0.118 | 0.57% | 2024/03/04 | 1402/12/14 |
20.9360 | 20.9360 | 20.9360 | 20.9360 | 0.092 | 0.44% | 2024/03/01 | 1402/12/11 |
20.9950 | 20.9950 | 21.0280 | 21.0280 | 0.1 | 0.48% | 2024/02/28 | 1402/12/09 |
21.1280 | 21.1280 | 21.1280 | 21.1280 | 0.055 | 0.26% | 2024/02/26 | 1402/12/07 |
21.0730 | 20.7920 | 21.0730 | 21.0730 | 0.055 | 0.26% | 2024/02/23 | 1402/12/04 |