تاریخچه یورو / روپیه سیشل
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.1312 | 15.1312 | 15.1312 | 15.1312 | 0.1448 | 0.97% | 2024/03/28 | 1403/01/09 |
14.9864 | 14.9864 | 14.9864 | 14.9864 | - | - | 2024/03/14 | 1402/12/24 |
14.7936 | 14.7936 | 14.7936 | 14.7936 | 0.0124 | 0.08% | 2024/02/28 | 1402/12/09 |
14.8060 | 14.8060 | 14.8060 | 14.8060 | 0.394 | 2.66% | 2024/02/06 | 1402/11/17 |
15.20 | 15.20 | 15.20 | 15.20 | 0.338 | 2.27% | 2023/12/27 | 1402/10/06 |
14.8620 | 14.8620 | 14.8620 | 14.8620 | 0.6596 | 4.44% | 2023/12/25 | 1402/10/04 |
14.1870 | 14.1870 | 15.5216 | 15.5216 | - | - | 2023/12/22 | 1402/10/01 |
15.5216 | 14.1870 | 15.5216 | 15.5216 | 1.3346 | 9.41% | 2023/12/21 | 1402/09/30 |
14.1870 | 14.09 | 14.1870 | 14.1870 | 0.097 | 0.69% | 2023/12/07 | 1402/09/16 |
14.09 | 14.09 | 14.09 | 14.09 | 0.395 | 2.8% | 2023/12/06 | 1402/09/15 |
14.4850 | 14.4850 | 14.4850 | 14.4850 | 0.1209 | 0.83% | 2023/12/01 | 1402/09/10 |
14.6059 | 14.6059 | 14.6059 | 14.6059 | 0.4861 | 3.33% | 2023/11/30 | 1402/09/09 |
15.0920 | 15.0920 | 15.0920 | 15.0920 | 0.642 | 4.44% | 2023/11/29 | 1402/09/08 |
14.45 | 14.45 | 14.45 | 14.45 | 0.25 | 1.76% | 2023/11/15 | 1402/08/24 |
15.3645 | 14.20 | 15.3645 | 14.20 | - | - | 2023/11/13 | 1402/08/22 |
14.7933 | 14.20 | 14.90 | 14.20 | 0.7 | 4.93% | 2023/11/08 | 1402/08/17 |
14.23 | 14.23 | 14.90 | 14.90 | 0.67 | 4.71% | 2023/11/07 | 1402/08/16 |
14.23 | 14.23 | 14.23 | 14.23 | 1.1969 | 8.41% | 2023/11/06 | 1402/08/15 |
15.4269 | 14.43 | 15.4269 | 15.4269 | 0.9969 | 6.91% | 2023/10/24 | 1402/08/02 |
14.43 | 14.43 | 14.43 | 14.43 | - | - | 2023/10/23 | 1402/08/01 |
14.43 | 14.43 | 14.43 | 14.43 | 0.8515 | 6.27% | 2023/10/18 | 1402/07/26 |
13.5785 | 13.5785 | 14.1502 | 13.5785 | 0.5717 | 4.21% | 2023/10/08 | 1402/07/16 |
14.1502 | 13.9639 | 14.1502 | 14.1502 | 0.1863 | 1.33% | 2023/10/05 | 1402/07/13 |
13.9639 | 13.9639 | 13.9639 | 13.9639 | 1.5039 | 10.77% | 2023/09/28 | 1402/07/06 |
15.4678 | 14.8524 | 15.4678 | 15.4678 | 0.6154 | 4.14% | 2023/07/04 | 1402/04/13 |
14.8524 | 14.8524 | 14.8524 | 14.8524 | 0.1001 | 0.67% | 2023/06/04 | 1402/03/14 |
14.9525 | 14.9525 | 14.9525 | 14.9525 | 0.835 | 5.58% | 2023/05/30 | 1402/03/09 |
15.6241 | 13.8979 | 15.7875 | 15.7875 | 0.1663 | 1.06% | 2023/05/14 | 1402/02/24 |
15.6097 | 15.6097 | 15.6255 | 15.6212 | 0.1663 | 1.06% | 2023/05/13 | 1402/02/23 |