تاریخچه یورو / ریال عربستان
۲۲:۴۳:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0199 | 4.0112 | 4.0226 | 4.0156 | 0.0041 | 0.1% | 2024/04/24 | 1403/02/05 |
4.0008 | 3.9947 | 4.0214 | 4.0197 | 0.0178 | 0.44% | 2024/04/23 | 1403/02/04 |
4.0693 | 3.9892 | 4.0693 | 4.0019 | 0.0008 | 0.02% | 2024/04/22 | 1403/02/03 |
3.9980 | 3.9975 | 4.0088 | 4.0027 | 0.0017 | 0.04% | 2024/04/19 | 1403/01/31 |
4.0130 | 3.9977 | 4.0130 | 3.9982 | 0.0013 | 0.03% | 2024/04/18 | 1403/01/30 |
3.9969 | 3.9969 | 3.9969 | 3.9969 | - | - | 2024/04/17 | 1403/01/29 |
3.9903 | 3.9852 | 3.9905 | 3.9852 | 0.0091 | 0.23% | 2024/04/16 | 1403/01/28 |
3.9969 | 3.9938 | 4.0688 | 3.9943 | 0.0012 | 0.03% | 2024/04/15 | 1403/01/27 |
4.0880 | 3.9955 | 4.0880 | 3.9955 | - | - | 2024/04/14 | 1403/01/26 |
4.0288 | 3.9910 | 4.0291 | 3.9955 | 0.0328 | 0.82% | 2024/04/12 | 1403/01/24 |
4.0345 | 4.0210 | 4.0365 | 4.0283 | 0.0054 | 0.13% | 2024/04/11 | 1403/01/23 |
4.0771 | 4.0302 | 4.0792 | 4.0337 | 0.0418 | 1.04% | 2024/04/10 | 1403/01/22 |
4.0777 | 4.0731 | 4.0883 | 4.0755 | 0.0001 | - | 2024/04/09 | 1403/01/21 |
4.1401 | 4.0645 | 4.1401 | 4.0754 | 0.0059 | 0.14% | 2024/04/08 | 1403/01/20 |
4.0880 | 4.0695 | 4.0880 | 4.0695 | - | - | 2024/04/07 | 1403/01/19 |
4.0685 | 4.0685 | 4.0695 | 4.0695 | - | - | 2024/04/06 | 1403/01/18 |
4.07 | 4.0550 | 4.0787 | 4.0695 | 0.0008 | 0.02% | 2024/04/05 | 1403/01/17 |
4.0686 | 4.0686 | 4.0837 | 4.0687 | 0.0001 | - | 2024/04/04 | 1403/01/16 |
4.0440 | 4.0429 | 4.0691 | 4.0686 | 0.0256 | 0.63% | 2024/04/03 | 1403/01/15 |
4.0519 | 4.0301 | 4.0519 | 4.0430 | 0.009 | 0.22% | 2024/04/02 | 1403/01/14 |
4.0511 | 4.0508 | 4.0520 | 4.0520 | 0.0004 | 0.01% | 2024/03/29 | 1403/01/10 |
4.0642 | 4.0484 | 4.0642 | 4.0516 | 0.0127 | 0.31% | 2024/03/28 | 1403/01/09 |
4.0618 | 4.0618 | 4.0674 | 4.0643 | 0.0941 | 2.32% | 2024/03/25 | 1403/01/06 |
4.1584 | 4.1584 | 4.1584 | 4.1584 | 0.0698 | 1.71% | 2024/03/18 | 1402/12/28 |
4.0886 | 4.0886 | 4.0886 | 4.0886 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
4.1088 | 4.0834 | 4.1098 | 4.0880 | 0.0012 | 0.03% | 2024/03/14 | 1402/12/24 |
4.1022 | 4.1017 | 4.1072 | 4.1051 | 0.0183 | 0.45% | 2024/03/12 | 1402/12/22 |