تاریخچه یورو / فرانک رواندا
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,389.40 | 1,389.40 | 1,389.40 | 1,389.40 | 0.8 | 0.06% | 2024/04/23 | 1403/02/04 |
1,388.60 | 1,387.90 | 1,388.60 | 1,388.60 | 0.7 | 0.05% | 2024/04/22 | 1403/02/03 |
1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | 3.9 | 0.28% | 2024/04/19 | 1403/01/31 |
1,386.40 | 1,386.40 | 1,391.80 | 1,391.80 | 5.2 | 0.38% | 2024/04/18 | 1403/01/30 |
1,386.60 | 1,386.60 | 1,386.60 | 1,386.60 | - | - | 2024/04/17 | 1403/01/29 |
1,387.90 | 1,387.90 | 1,387.90 | 1,387.90 | 1.3 | 0.09% | 2024/04/15 | 1403/01/27 |
1,386.60 | 1,386.60 | 1,386.60 | 1,386.60 | 9.9 | 0.71% | 2024/04/12 | 1403/01/24 |
1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 17.3 | 1.24% | 2024/04/11 | 1403/01/23 |
1,413.80 | 1,413.80 | 1,413.80 | 1,413.80 | 4.1 | 0.29% | 2024/04/09 | 1403/01/21 |
1,409.70 | 1,409.70 | 1,409.70 | 1,409.70 | 0.5 | 0.04% | 2024/04/08 | 1403/01/20 |
1,409.20 | 1,409.20 | 1,409.20 | 1,409.20 | 2.9 | 0.21% | 2024/04/05 | 1403/01/17 |
1,412.10 | 1,412.10 | 1,412.10 | 1,412.10 | 7 | 0.5% | 2024/04/04 | 1403/01/16 |
1,405.10 | 1,405.10 | 1,405.10 | 1,405.10 | 8.3 | 0.59% | 2024/04/03 | 1403/01/15 |
1,396.80 | 1,396.80 | 1,396.80 | 1,396.80 | 5.4 | 0.39% | 2024/04/02 | 1403/01/14 |
1,402.20 | 1,402.20 | 1,402.20 | 1,402.20 | 0.5 | 0.04% | 2024/03/29 | 1403/01/10 |
1,406.40 | 1,401.70 | 1,406.40 | 1,401.70 | 4.2 | 0.3% | 2024/03/28 | 1403/01/09 |
1,404.30 | 1,404.30 | 1,405.90 | 1,405.90 | 6.1 | 0.43% | 2024/03/25 | 1403/01/06 |
1,417.20 | 1,412 | 1,421.60 | 1,412 | 9.6 | 0.68% | 2024/03/14 | 1402/12/24 |
1,421.20 | 1,421.20 | 1,425.90 | 1,421.20 | 4.7 | 0.33% | 2024/03/11 | 1402/12/21 |
1,425.90 | 1,425.90 | 1,425.90 | 1,425.90 | 16.4 | 1.16% | 2024/03/08 | 1402/12/18 |
1,410.70 | 1,409.50 | 1,410.70 | 1,409.50 | 6.8 | 0.48% | 2024/03/06 | 1402/12/16 |
1,402.70 | 1,402.70 | 1,402.70 | 1,402.70 | 0.1 | 0.01% | 2024/03/04 | 1402/12/14 |
1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 17.5 | 1.25% | 2024/03/01 | 1402/12/11 |
1,400.90 | 1,395.30 | 1,400.90 | 1,395.30 | 27.7 | 1.99% | 2024/02/28 | 1402/12/09 |
1,423 | 1,423 | 1,423 | 1,423 | 27.1 | 1.94% | 2024/02/26 | 1402/12/07 |
1,395.90 | 1,395.90 | 1,399 | 1,395.90 | 3.1 | 0.22% | 2024/02/23 | 1402/12/04 |
1,399 | 1,399 | 1,399 | 1,399 | 3.1 | 0.22% | 2024/02/22 | 1402/12/03 |