تاریخچه یورو / دینار صربستان
۱۰:۲۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.2540 | 117.2540 | 118.3790 | 117.27 | 0.062 | 0.05% | 2024/03/28 | 1403/01/09 |
117.3310 | 117.3310 | 117.3350 | 117.3320 | 0.004 | - | 2024/03/25 | 1403/01/06 |
117.3280 | 117.3280 | 117.3280 | 117.3280 | 0.003 | - | 2024/03/18 | 1402/12/28 |
117.3310 | 117.3310 | 117.3310 | 117.3310 | 0.005 | - | 2024/03/16 | 1402/12/26 |
117.3440 | 117.3330 | 117.3450 | 117.3360 | 0.008 | 0.01% | 2024/03/14 | 1402/12/24 |
117.32 | 117.30 | 117.3340 | 117.3280 | 0.004 | - | 2024/03/12 | 1402/12/22 |
118.3970 | 117.3160 | 118.3970 | 117.3240 | 0.001 | - | 2024/03/11 | 1402/12/21 |
117.32 | 117.3190 | 117.3230 | 117.3230 | 0.001 | - | 2024/03/09 | 1402/12/19 |
117.3320 | 117.3160 | 117.3450 | 117.3240 | 0.007 | 0.01% | 2024/03/08 | 1402/12/18 |
117.3250 | 117.28 | 117.3480 | 117.3310 | 0.007 | 0.01% | 2024/03/06 | 1402/12/16 |
118.3850 | 117.3070 | 118.3850 | 117.3240 | - | - | 2024/03/04 | 1402/12/14 |
117.32 | 117.25 | 117.3270 | 117.3270 | 0.008 | 0.01% | 2024/03/02 | 1402/12/12 |
117.3150 | 117.3150 | 117.32 | 117.3190 | 0.003 | - | 2024/03/01 | 1402/12/11 |
117.32 | 117.3150 | 117.3210 | 117.3160 | 0.005 | - | 2024/02/29 | 1402/12/10 |
117.32 | 117.3150 | 117.3230 | 117.3210 | 0.013 | 0.01% | 2024/02/28 | 1402/12/09 |
117.25 | 117.25 | 117.3340 | 117.3340 | 0.004 | - | 2024/02/27 | 1402/12/08 |
118.3880 | 117.3160 | 118.3880 | 117.33 | 0.008 | 0.01% | 2024/02/26 | 1402/12/07 |
117.3230 | 117.3160 | 117.3230 | 117.3220 | 0.008 | 0.01% | 2024/02/24 | 1402/12/05 |
117.3070 | 117.3020 | 117.3250 | 117.3140 | 0.003 | - | 2024/02/23 | 1402/12/04 |
117.31 | 117.30 | 117.3180 | 117.3110 | 0.001 | - | 2024/02/22 | 1402/12/03 |
117.3170 | 117.3090 | 117.3240 | 117.3120 | 0.003 | - | 2024/02/21 | 1402/12/02 |
117.3030 | 117.3030 | 117.32 | 117.3150 | 0.007 | 0.01% | 2024/02/20 | 1402/12/01 |
118.3730 | 117.2950 | 118.3730 | 117.3080 | 0.006 | 0.01% | 2024/02/19 | 1402/11/30 |
117.3010 | 117.25 | 117.3020 | 117.3020 | 0.002 | - | 2024/02/17 | 1402/11/28 |
117.2970 | 117.23 | 117.3010 | 117.30 | 0.002 | - | 2024/02/16 | 1402/11/27 |
117.2790 | 117.2740 | 117.2990 | 117.2980 | 0.019 | 0.02% | 2024/02/15 | 1402/11/26 |
117.2770 | 117.2710 | 117.30 | 117.2790 | 0.071 | 0.06% | 2024/02/14 | 1402/11/25 |
117.28 | 117.2640 | 117.35 | 117.35 | 0.071 | 0.06% | 2024/02/13 | 1402/11/24 |