تاریخچه یورو / لئو رومانی
۱۵:۵۵:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.9730 | 4.9730 | 4.9730 | 4.9730 | 0.0027 | 0.05% | 2024/04/17 | 1403/01/29 |
4.9764 | 4.9757 | 4.9764 | 4.9757 | 0.0018 | 0.04% | 2024/04/16 | 1403/01/28 |
4.9734 | 4.9730 | 4.9775 | 4.9775 | 0.0045 | 0.09% | 2024/04/15 | 1403/01/27 |
4.9730 | 4.9730 | 4.9730 | 4.9730 | 0.0007 | 0.01% | 2024/04/14 | 1403/01/26 |
4.9725 | 4.9714 | 4.9737 | 4.9737 | 0.0011 | 0.02% | 2024/04/12 | 1403/01/24 |
4.9702 | 4.9702 | 4.9731 | 4.9726 | 0.0022 | 0.04% | 2024/04/11 | 1403/01/23 |
4.9692 | 4.9689 | 4.9710 | 4.9704 | 0.0004 | 0.01% | 2024/04/10 | 1403/01/22 |
4.97 | 4.9687 | 4.97 | 4.97 | 0.0007 | 0.01% | 2024/04/09 | 1403/01/21 |
4.9685 | 4.9677 | 4.9694 | 4.9693 | 0.0012 | 0.02% | 2024/04/08 | 1403/01/20 |
4.9681 | 4.9681 | 4.9681 | 4.9681 | 0.0002 | - | 2024/04/07 | 1403/01/19 |
4.9703 | 4.9681 | 4.9714 | 4.9683 | 0.0012 | 0.02% | 2024/04/05 | 1403/01/17 |
4.9720 | 4.9693 | 4.9720 | 4.9695 | 0.0011 | 0.02% | 2024/04/04 | 1403/01/16 |
4.9707 | 4.9693 | 4.9715 | 4.9706 | 0.0002 | - | 2024/04/03 | 1403/01/15 |
4.9720 | 4.9703 | 4.9728 | 4.9704 | 0.0021 | 0.04% | 2024/04/01 | 1403/01/13 |
4.9724 | 4.9683 | 4.9728 | 4.9683 | 0.0021 | 0.04% | 2024/03/29 | 1403/01/10 |
4.9770 | 4.9704 | 4.9770 | 4.9704 | 0.0019 | 0.04% | 2024/03/28 | 1403/01/09 |
4.9720 | 4.9720 | 4.9723 | 4.9723 | 0.0001 | - | 2024/03/25 | 1403/01/06 |
4.9725 | 4.9668 | 4.9731 | 4.9724 | 0.0007 | 0.01% | 2024/03/14 | 1402/12/24 |
4.9675 | 4.9668 | 4.9675 | 4.9668 | 0.0001 | - | 2024/03/12 | 1402/12/22 |
4.9686 | 4.9643 | 4.9686 | 4.9669 | 0.0002 | - | 2024/03/11 | 1402/12/21 |
4.9709 | 4.9671 | 4.9716 | 4.9671 | 0.0079 | 0.16% | 2024/03/08 | 1402/12/18 |
4.9731 | 4.9694 | 4.9750 | 4.9750 | 0.0026 | 0.05% | 2024/03/06 | 1402/12/16 |
4.9696 | 4.9690 | 4.9732 | 4.9724 | 0.0007 | 0.01% | 2024/03/04 | 1402/12/14 |
4.9696 | 4.9696 | 4.9725 | 4.9725 | 0.0029 | 0.06% | 2024/03/02 | 1402/12/12 |
4.9696 | 4.9696 | 4.9696 | 4.9696 | 0.0002 | - | 2024/03/01 | 1402/12/11 |
4.9695 | 4.9694 | 4.9695 | 4.9694 | 0.0015 | 0.03% | 2024/02/29 | 1402/12/10 |
4.9674 | 4.9674 | 4.9720 | 4.9679 | 0.0014 | 0.03% | 2024/02/28 | 1402/12/09 |
4.9770 | 4.9689 | 4.9770 | 4.9693 | 0.0014 | 0.03% | 2024/02/27 | 1402/12/08 |