بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,113 | 8,103 | 8,113 | 8,103 | 14 | 0.17% | 2024/03/28 | 1403/01/09 |
8,063 | 8,063 | 8,089 | 8,089 | 7 | 0.09% | 2024/03/25 | 1403/01/06 |
8,107 | 8,082 | 8,123 | 8,082 | 41 | 0.51% | 2024/03/14 | 1402/12/24 |
8,104 | 8,104 | 8,104 | 8,104 | 13 | 0.16% | 2024/03/11 | 1402/12/21 |
8,091 | 8,091 | 8,091 | 8,091 | 27 | 0.33% | 2024/03/08 | 1402/12/18 |
8,064 | 8,062 | 8,064 | 8,064 | 2 | 0.02% | 2024/03/06 | 1402/12/16 |
8,038 | 8,038 | 8,062 | 8,062 | 24 | 0.3% | 2024/03/04 | 1402/12/14 |
8,039 | 8,039 | 8,039 | 8,039 | 17 | 0.21% | 2024/03/01 | 1402/12/11 |
8,035 | 8,022 | 8,035 | 8,022 | 5 | 0.06% | 2024/02/28 | 1402/12/09 |
8,027 | 8,027 | 8,027 | 8,027 | 15 | 0.19% | 2024/02/26 | 1402/12/07 |
8,012 | 8,012 | 8,012 | 8,012 | 20 | 0.25% | 2024/02/23 | 1402/12/04 |
8,032 | 8,009 | 8,032 | 8,032 | 23 | 0.29% | 2024/02/22 | 1402/12/03 |
8,009 | 8,009 | 8,009 | 8,009 | 7 | 0.09% | 2024/02/21 | 1402/12/02 |
8,016 | 7,992 | 8,016 | 8,016 | 24 | 0.3% | 2024/02/20 | 1402/12/01 |
7,992 | 7,990 | 7,992 | 7,992 | 2 | 0.03% | 2024/02/19 | 1402/11/30 |
7,990 | 7,990 | 7,990 | 7,990 | 38 | 0.48% | 2024/02/16 | 1402/11/27 |
7,952 | 7,952 | 7,952 | 7,952 | 36 | 0.45% | 2024/02/15 | 1402/11/26 |
7,916 | 7,916 | 7,981 | 7,916 | 65 | 0.82% | 2024/02/14 | 1402/11/25 |
7,975 | 7,975 | 7,981 | 7,981 | 2 | 0.03% | 2024/02/13 | 1402/11/24 |
7,979 | 7,979 | 7,979 | 7,979 | 4 | 0.05% | 2024/02/09 | 1402/11/20 |
7,975 | 7,966 | 7,975 | 7,975 | 9 | 0.11% | 2024/02/08 | 1402/11/19 |
7,966 | 7,966 | 7,966 | 7,966 | 40 | 0.5% | 2024/02/07 | 1402/11/18 |
7,944 | 7,926 | 7,944 | 7,926 | 126 | 1.59% | 2024/02/05 | 1402/11/16 |
8,052 | 8,052 | 8,052 | 8,052 | 54 | 0.68% | 2024/02/02 | 1402/11/13 |
8,022 | 7,998 | 8,022 | 7,998 | 15 | 0.19% | 2024/01/31 | 1402/11/11 |
8,013 | 8,013 | 8,013 | 8,013 | 10 | 0.12% | 2024/01/30 | 1402/11/10 |
8,073 | 8,023 | 8,073 | 8,023 | 57 | 0.71% | 2024/01/29 | 1402/11/09 |
8,080 | 8,080 | 8,080 | 8,080 | 57 | 0.71% | 2024/01/25 | 1402/11/05 |