تاریخچه یورو / زلوتی لهستان
۱۴:۵۱:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3102 | 4.3078 | 4.3112 | 4.3086 | 0.0022 | 0.05% | 2024/03/25 | 1403/01/06 |
4.4117 | 4.3064 | 4.4117 | 4.3064 | - | - | 2024/03/22 | 1403/01/03 |
4.3064 | 4.3064 | 4.3064 | 4.3064 | 0.0032 | 0.07% | 2024/03/18 | 1402/12/28 |
4.4117 | 4.3096 | 4.4117 | 4.3096 | - | - | 2024/03/17 | 1402/12/27 |
4.3096 | 4.3096 | 4.3096 | 4.3096 | 0.0043 | 0.1% | 2024/03/16 | 1402/12/26 |
4.2854 | 4.2841 | 4.3059 | 4.3053 | 0.0125 | 0.29% | 2024/03/14 | 1402/12/24 |
4.2837 | 4.2788 | 4.2881 | 4.2861 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
4.3136 | 4.2771 | 4.3145 | 4.2857 | 0.0157 | 0.37% | 2024/03/11 | 1402/12/21 |
4.3014 | 4.3014 | 4.3014 | 4.3014 | 0.0035 | 0.08% | 2024/03/10 | 1402/12/20 |
4.3043 | 4.3008 | 4.3081 | 4.3049 | 0.0006 | 0.01% | 2024/03/09 | 1402/12/19 |
4.3023 | 4.2987 | 4.3135 | 4.3043 | 0.0007 | 0.02% | 2024/03/08 | 1402/12/18 |
4.3144 | 4.2988 | 4.3222 | 4.3036 | 0.0197 | 0.46% | 2024/03/06 | 1402/12/16 |
4.3199 | 4.3164 | 4.3279 | 4.3233 | 0.0072 | 0.17% | 2024/03/04 | 1402/12/14 |
4.3245 | 4.3245 | 4.3245 | 4.3245 | 0.0046 | 0.11% | 2024/03/03 | 1402/12/13 |
4.3195 | 4.3172 | 4.3233 | 4.3199 | 0.0009 | 0.02% | 2024/03/02 | 1402/12/12 |
4.3194 | 4.3190 | 4.3208 | 4.3190 | 0.0007 | 0.02% | 2024/03/01 | 1402/12/11 |
4.3202 | 4.3190 | 4.3284 | 4.3197 | 0.0034 | 0.08% | 2024/02/29 | 1402/12/10 |
4.3122 | 4.3007 | 4.3242 | 4.3231 | 0.0091 | 0.21% | 2024/02/28 | 1402/12/09 |
4.3090 | 4.3024 | 4.3190 | 4.3140 | 0.0047 | 0.11% | 2024/02/27 | 1402/12/08 |
4.3142 | 4.3040 | 4.3260 | 4.3093 | 0.0023 | 0.05% | 2024/02/26 | 1402/12/07 |
4.3075 | 4.3067 | 4.3116 | 4.3116 | 0.003 | 0.07% | 2024/02/24 | 1402/12/05 |
4.3263 | 4.3080 | 4.3388 | 4.3086 | 0.0169 | 0.39% | 2024/02/23 | 1402/12/04 |
4.3184 | 4.3134 | 4.3299 | 4.3255 | 0.0071 | 0.16% | 2024/02/22 | 1402/12/03 |
4.3169 | 4.3120 | 4.4117 | 4.3184 | 0.0005 | 0.01% | 2024/02/21 | 1402/12/02 |
4.3289 | 4.3179 | 4.3332 | 4.3179 | 0.0113 | 0.26% | 2024/02/20 | 1402/12/01 |
4.3432 | 4.3269 | 4.3465 | 4.3292 | 0.0155 | 0.36% | 2024/02/19 | 1402/11/30 |
4.3419 | 4.3404 | 4.3462 | 4.3447 | 0.0035 | 0.08% | 2024/02/17 | 1402/11/28 |
4.3461 | 4.3353 | 4.3519 | 4.3412 | 0.0035 | 0.08% | 2024/02/16 | 1402/11/27 |