تاریخچه یورو / پزو فیلیپین
۱۳:۴۱:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.9170 | 60.8330 | 60.9440 | 60.8330 | 1.893 | 3.21% | 2024/04/18 | 1403/01/30 |
58.94 | 58.94 | 58.94 | 58.94 | - | - | 2024/04/17 | 1403/01/29 |
60.3410 | 60.3270 | 60.4090 | 60.4090 | 0.103 | 0.17% | 2024/04/16 | 1403/01/28 |
58.94 | 58.94 | 60.4470 | 60.3060 | 0.185 | 0.31% | 2024/04/15 | 1403/01/27 |
60.6470 | 60.1210 | 60.6470 | 60.1210 | - | - | 2024/04/14 | 1403/01/26 |
60.3840 | 60.0320 | 60.4060 | 60.1210 | 0.285 | 0.47% | 2024/04/12 | 1403/01/24 |
60.59 | 60.2750 | 60.7260 | 60.4060 | 0.192 | 0.32% | 2024/04/11 | 1403/01/23 |
60.96 | 60.5150 | 61.0030 | 60.5980 | 0.372 | 0.61% | 2024/04/10 | 1403/01/22 |
61.2160 | 59.93 | 61.2540 | 60.97 | 0.254 | 0.42% | 2024/04/09 | 1403/01/21 |
59.94 | 59.94 | 61.25 | 61.2240 | 0.138 | 0.23% | 2024/04/08 | 1403/01/20 |
61.0860 | 61.0860 | 61.0860 | 61.0860 | 0.021 | 0.03% | 2024/04/06 | 1403/01/18 |
61.2050 | 60.9690 | 61.3170 | 61.1070 | 0.064 | 0.1% | 2024/04/05 | 1403/01/17 |
60.9280 | 60.7890 | 61.2320 | 61.1710 | 0.265 | 0.44% | 2024/04/04 | 1403/01/16 |
60.4820 | 60.47 | 60.9290 | 60.9060 | 0.443 | 0.73% | 2024/04/03 | 1403/01/15 |
60.4080 | 60.2620 | 60.4780 | 60.4630 | 1.203 | 2.03% | 2024/04/02 | 1403/01/14 |
60.4760 | 59.26 | 60.4760 | 59.26 | 1.219 | 2.06% | 2024/03/29 | 1403/01/10 |
60.7350 | 60.4790 | 60.7350 | 60.4790 | 0.289 | 0.48% | 2024/03/28 | 1403/01/09 |
60.7360 | 60.6510 | 60.7850 | 60.7680 | 0.387 | 0.64% | 2024/03/25 | 1403/01/06 |
60.3810 | 60.3810 | 60.3810 | 60.3810 | 0.044 | 0.07% | 2024/03/18 | 1402/12/28 |
60.4250 | 60.4250 | 60.6470 | 60.4250 | 0.005 | 0.01% | 2024/03/16 | 1402/12/26 |
60.4380 | 60.12 | 60.4510 | 60.43 | 0.122 | 0.2% | 2024/03/14 | 1402/12/24 |
60.3270 | 60.2470 | 60.6650 | 60.2470 | 0.072 | 0.12% | 2024/03/12 | 1402/12/22 |
59.32 | 59.32 | 60.4890 | 60.3190 | 0.236 | 0.39% | 2024/03/11 | 1402/12/21 |
60.5890 | 60.5550 | 60.6070 | 60.5550 | 0.074 | 0.12% | 2024/03/09 | 1402/12/19 |
60.8650 | 60.4310 | 61.0830 | 60.6290 | 0.214 | 0.35% | 2024/03/08 | 1402/12/18 |
60.5650 | 60.5120 | 60.8550 | 60.8430 | 0.199 | 0.33% | 2024/03/06 | 1402/12/16 |
59.35 | 59.35 | 60.7280 | 60.6440 | 0.077 | 0.13% | 2024/03/04 | 1402/12/14 |