تاریخچه یورو / پزو فیلیپین
۱۹:۱۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.3930 | 61.3190 | 61.6490 | 61.5770 | 0.166 | 0.27% | 2024/04/23 | 1403/02/04 |
62.65 | 61.3350 | 62.65 | 61.4110 | 0.085 | 0.14% | 2024/04/22 | 1403/02/03 |
61.1780 | 60.9930 | 61.5780 | 61.4960 | 0.112 | 0.18% | 2024/04/19 | 1403/01/31 |
61.2170 | 61.1330 | 61.2440 | 61.1330 | 0.407 | 0.67% | 2024/04/18 | 1403/01/30 |
61.54 | 61.54 | 61.54 | 61.54 | - | - | 2024/04/17 | 1403/01/29 |
60.6410 | 60.6270 | 60.7090 | 60.7090 | 0.103 | 0.17% | 2024/04/16 | 1403/01/28 |
61.54 | 60.6060 | 61.54 | 60.6060 | 0.185 | 0.31% | 2024/04/15 | 1403/01/27 |
60.9470 | 60.4210 | 60.9470 | 60.4210 | - | - | 2024/04/14 | 1403/01/26 |
60.6840 | 60.3320 | 60.7060 | 60.4210 | 0.285 | 0.47% | 2024/04/12 | 1403/01/24 |
60.89 | 60.5750 | 61.0260 | 60.7060 | 0.192 | 0.32% | 2024/04/11 | 1403/01/23 |
61.26 | 60.8150 | 61.3030 | 60.8980 | 0.372 | 0.61% | 2024/04/10 | 1403/01/22 |
61.5160 | 60.9470 | 62.53 | 61.27 | 0.254 | 0.41% | 2024/04/09 | 1403/01/21 |
62.54 | 61.3040 | 62.54 | 61.5240 | 0.138 | 0.22% | 2024/04/08 | 1403/01/20 |
61.3860 | 61.3860 | 61.3860 | 61.3860 | 0.021 | 0.03% | 2024/04/06 | 1403/01/18 |
61.5050 | 61.2690 | 61.6170 | 61.4070 | 0.064 | 0.1% | 2024/04/05 | 1403/01/17 |
61.2280 | 61.0890 | 61.5320 | 61.4710 | 0.265 | 0.43% | 2024/04/04 | 1403/01/16 |
60.7820 | 60.77 | 61.2290 | 61.2060 | 0.443 | 0.73% | 2024/04/03 | 1403/01/15 |
60.7080 | 60.5620 | 60.7780 | 60.7630 | 1.097 | 1.81% | 2024/04/02 | 1403/01/14 |
60.7760 | 60.7760 | 62.01 | 61.86 | 1.081 | 1.78% | 2024/03/29 | 1403/01/10 |
61.0350 | 60.7790 | 61.0350 | 60.7790 | 0.289 | 0.48% | 2024/03/28 | 1403/01/09 |
61.0360 | 60.9510 | 61.0850 | 61.0680 | 0.387 | 0.64% | 2024/03/25 | 1403/01/06 |
60.6810 | 60.6810 | 60.6810 | 60.6810 | 0.044 | 0.07% | 2024/03/18 | 1402/12/28 |
60.7250 | 60.7250 | 60.9470 | 60.7250 | 0.005 | 0.01% | 2024/03/16 | 1402/12/26 |
60.7380 | 60.42 | 60.7510 | 60.73 | 0.122 | 0.2% | 2024/03/14 | 1402/12/24 |
60.6270 | 60.5470 | 60.9650 | 60.5470 | 0.072 | 0.12% | 2024/03/12 | 1402/12/22 |
61.92 | 60.5860 | 61.92 | 60.6190 | 0.236 | 0.39% | 2024/03/11 | 1402/12/21 |
60.8890 | 60.8550 | 60.9070 | 60.8550 | 0.236 | 0.39% | 2024/03/09 | 1402/12/19 |