تاریخچه یورو / سول پرو
۱۶:۳۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0705 | 4.0705 | 4.0909 | 4.0909 | 0.006 | 0.15% | 2024/03/25 | 1403/01/06 |
4.1196 | 4.0969 | 4.1196 | 4.0969 | 0.0054 | 0.13% | 2024/03/14 | 1402/12/24 |
4.1158 | 4.1158 | 4.1158 | 4.1158 | 0.0219 | 0.53% | 2024/03/11 | 1402/12/21 |
4.1377 | 4.1377 | 4.1377 | 4.1377 | 0.0132 | 0.32% | 2024/03/08 | 1402/12/18 |
4.1546 | 4.1509 | 4.1546 | 4.1509 | 0.0276 | 0.66% | 2024/03/06 | 1402/12/16 |
4.1750 | 4.1708 | 4.1785 | 4.1785 | 0.0035 | 0.08% | 2024/03/04 | 1402/12/14 |
4.1708 | 4.1708 | 4.1708 | 4.1708 | 0.0072 | 0.17% | 2024/03/01 | 1402/12/11 |
4.2071 | 4.1780 | 4.2071 | 4.1780 | 0.0234 | 0.56% | 2024/02/28 | 1402/12/09 |
4.2014 | 4.2014 | 4.2014 | 4.2014 | 0.0177 | 0.42% | 2024/02/26 | 1402/12/07 |
4.1837 | 4.1837 | 4.2035 | 4.1837 | 0.0198 | 0.47% | 2024/02/23 | 1402/12/04 |
4.2035 | 4.2035 | 4.2035 | 4.2035 | 0.0361 | 0.87% | 2024/02/22 | 1402/12/03 |
4.1674 | 4.1674 | 4.1674 | 4.1674 | 0.0154 | 0.37% | 2024/02/21 | 1402/12/02 |
4.1828 | 4.1828 | 4.1828 | 4.1828 | 0.0133 | 0.32% | 2024/02/20 | 1402/12/01 |
4.1961 | 4.1961 | 4.1961 | 4.1961 | 0.0318 | 0.76% | 2024/02/19 | 1402/11/30 |
4.2279 | 4.2279 | 4.2279 | 4.2279 | 0.013 | 0.31% | 2024/02/16 | 1402/11/27 |
4.2409 | 4.2409 | 4.2409 | 4.2409 | 0.0125 | 0.3% | 2024/02/15 | 1402/11/26 |
4.2284 | 4.2284 | 4.2284 | 4.2284 | 0.0199 | 0.47% | 2024/02/14 | 1402/11/25 |
4.2431 | 4.2431 | 4.2483 | 4.2483 | 0.0175 | 0.41% | 2024/02/13 | 1402/11/24 |
4.2308 | 4.2308 | 4.2308 | 4.2308 | 0.0121 | 0.29% | 2024/02/09 | 1402/11/20 |
4.2187 | 4.2187 | 4.2422 | 4.2187 | 0.0235 | 0.56% | 2024/02/08 | 1402/11/19 |
4.2422 | 4.2422 | 4.2422 | 4.2422 | 0.0121 | 0.29% | 2024/02/07 | 1402/11/18 |
4.2003 | 4.2003 | 4.2301 | 4.2301 | 0.0053 | 0.13% | 2024/02/05 | 1402/11/16 |
4.2248 | 4.2248 | 4.2248 | 4.2248 | 0.0318 | 0.76% | 2024/02/02 | 1402/11/13 |
4.2168 | 4.1930 | 4.2168 | 4.1930 | 0.0212 | 0.51% | 2024/01/31 | 1402/11/11 |
4.2142 | 4.2142 | 4.2142 | 4.2142 | 0.0257 | 0.61% | 2024/01/30 | 1402/11/10 |
4.1766 | 4.1766 | 4.1885 | 4.1885 | 0.0087 | 0.21% | 2024/01/29 | 1402/11/09 |
4.1798 | 4.1798 | 4.1798 | 4.1798 | 0.0069 | 0.17% | 2024/01/25 | 1402/11/05 |
4.1867 | 4.1472 | 4.1867 | 4.1867 | 0.0069 | 0.17% | 2024/01/24 | 1402/11/04 |