تاریخچه یورو / بولبوا پاناما
۱۰:۴۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1066 | 1.1066 | 1.1079 | 1.1079 | 0.0065 | 0.59% | 2024/03/25 | 1403/01/06 |
1.1192 | 1.1144 | 1.1192 | 1.1144 | 0.0048 | 0.43% | 2024/03/14 | 1402/12/24 |
1.1193 | 1.1185 | 1.1193 | 1.1193 | 0.0008 | 0.07% | 2024/03/11 | 1402/12/21 |
1.1185 | 1.1185 | 1.1185 | 1.1185 | 0.0041 | 0.37% | 2024/03/08 | 1402/12/18 |
1.1126 | 1.1126 | 1.1144 | 1.1144 | 0.0044 | 0.4% | 2024/03/06 | 1402/12/16 |
1.1106 | 1.1069 | 1.1106 | 1.11 | 0.0006 | 0.05% | 2024/03/04 | 1402/12/14 |
1.1069 | 1.1069 | 1.1069 | 1.1069 | 0.0003 | 0.03% | 2024/03/01 | 1402/12/11 |
1.1107 | 1.1066 | 1.1107 | 1.1066 | 0.0036 | 0.33% | 2024/02/28 | 1402/12/09 |
1.1102 | 1.1102 | 1.1102 | 1.1102 | 0.0025 | 0.23% | 2024/02/26 | 1402/12/07 |
1.1077 | 1.1077 | 1.1077 | 1.1077 | 0.0031 | 0.28% | 2024/02/23 | 1402/12/04 |
1.1108 | 1.1108 | 1.1108 | 1.1108 | 0.0059 | 0.53% | 2024/02/22 | 1402/12/03 |
1.1049 | 1.1049 | 1.1049 | 1.1049 | 0.0022 | 0.2% | 2024/02/20 | 1402/12/01 |
1.1027 | 1.1027 | 1.1027 | 1.1027 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
1.1028 | 1.1028 | 1.1028 | 1.1028 | 0.0042 | 0.38% | 2024/02/16 | 1402/11/27 |
1.0986 | 1.0986 | 1.0986 | 1.0986 | 0.0028 | 0.26% | 2024/02/15 | 1402/11/26 |
1.0958 | 1.0958 | 1.1028 | 1.0958 | 0.007 | 0.64% | 2024/02/14 | 1402/11/25 |
1.1020 | 1.1020 | 1.1028 | 1.1028 | 0.0005 | 0.05% | 2024/02/13 | 1402/11/24 |
1.1023 | 1.1023 | 1.1023 | 1.1023 | 0.0009 | 0.08% | 2024/02/09 | 1402/11/20 |
1.1014 | 1.1014 | 1.1021 | 1.1014 | 0.0007 | 0.06% | 2024/02/08 | 1402/11/19 |
1.1021 | 1.1021 | 1.1021 | 1.1021 | 0.0032 | 0.29% | 2024/02/07 | 1402/11/18 |
1.1005 | 1.0989 | 1.1005 | 1.0989 | 0.0145 | 1.32% | 2024/02/05 | 1402/11/16 |
1.1134 | 1.1134 | 1.1134 | 1.1134 | 0.0075 | 0.68% | 2024/02/02 | 1402/11/13 |
1.1089 | 1.1059 | 1.1089 | 1.1059 | 0.0033 | 0.3% | 2024/01/31 | 1402/11/11 |
1.1092 | 1.1092 | 1.1092 | 1.1092 | 0.0019 | 0.17% | 2024/01/30 | 1402/11/10 |
1.1124 | 1.1073 | 1.1124 | 1.1073 | 0.0072 | 0.65% | 2024/01/29 | 1402/11/09 |
1.1145 | 1.1145 | 1.1145 | 1.1145 | 0.0002 | 0.02% | 2024/01/25 | 1402/11/05 |
1.1143 | 1.1143 | 1.1143 | 1.1143 | 0.0027 | 0.24% | 2024/01/24 | 1402/11/04 |
1.1116 | 1.1116 | 1.1116 | 1.1116 | 0.0027 | 0.24% | 2024/01/23 | 1402/11/03 |