تاریخچه یورو / ریال عمان
۰۱:۱۴:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4134 | 0.4127 | 0.4138 | 0.4135 | - | - | 2024/04/24 | 1403/02/05 |
0.4116 | 0.4111 | 0.4137 | 0.4135 | 0.0019 | 0.46% | 2024/04/23 | 1403/02/04 |
0.4239 | 0.4105 | 0.4239 | 0.4116 | 0.0002 | 0.05% | 2024/04/22 | 1403/02/03 |
0.4112 | 0.4112 | 0.4249 | 0.4118 | 0.0002 | 0.05% | 2024/04/19 | 1403/01/31 |
0.4124 | 0.4112 | 0.4124 | 0.4114 | 0.0125 | 3.04% | 2024/04/18 | 1403/01/30 |
0.4239 | 0.4239 | 0.4239 | 0.4239 | - | - | 2024/04/17 | 1403/01/29 |
0.4106 | 0.41 | 0.4106 | 0.4102 | 0.0003 | 0.07% | 2024/04/16 | 1403/01/28 |
0.4239 | 0.4105 | 0.4239 | 0.4105 | 0.0006 | 0.15% | 2024/04/15 | 1403/01/27 |
0.4144 | 0.4105 | 0.4145 | 0.4111 | 0.0035 | 0.85% | 2024/04/12 | 1403/01/24 |
0.4150 | 0.4135 | 0.4153 | 0.4146 | 0.0005 | 0.12% | 2024/04/11 | 1403/01/23 |
0.4194 | 0.4146 | 0.4196 | 0.4151 | 0.0043 | 1.04% | 2024/04/10 | 1403/01/22 |
0.4196 | 0.4191 | 0.4205 | 0.4194 | 0.0001 | 0.02% | 2024/04/09 | 1403/01/21 |
0.4313 | 0.4181 | 0.4313 | 0.4195 | 0.0008 | 0.19% | 2024/04/08 | 1403/01/20 |
0.4186 | 0.4186 | 0.4187 | 0.4187 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4187 | 0.4171 | 0.4190 | 0.4185 | 0.0003 | 0.07% | 2024/04/05 | 1403/01/17 |
0.4187 | 0.4186 | 0.4201 | 0.4188 | 0.0003 | 0.07% | 2024/04/04 | 1403/01/16 |
0.4160 | 0.4159 | 0.4185 | 0.4185 | 0.0027 | 0.65% | 2024/04/03 | 1403/01/15 |
0.4169 | 0.4144 | 0.4169 | 0.4158 | 0.0135 | 3.25% | 2024/04/01 | 1403/01/13 |
0.4169 | 0.4169 | 0.4293 | 0.4293 | 0.0125 | 3% | 2024/03/29 | 1403/01/10 |
0.4181 | 0.4163 | 0.4181 | 0.4168 | 0.0017 | 0.41% | 2024/03/28 | 1403/01/09 |
0.4179 | 0.4179 | 0.4185 | 0.4185 | 0.0023 | 0.55% | 2024/03/25 | 1403/01/06 |
0.4208 | 0.4208 | 0.4208 | 0.4208 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4226 | 0.4201 | 0.4228 | 0.4207 | 0.0003 | 0.07% | 2024/03/14 | 1402/12/24 |
0.4221 | 0.4220 | 0.4226 | 0.4220 | - | - | 2024/03/12 | 1402/12/22 |
0.4349 | 0.4217 | 0.4349 | 0.4220 | 0.0005 | 0.12% | 2024/03/11 | 1402/12/21 |
0.4224 | 0.4224 | 0.4225 | 0.4225 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4227 | 0.4223 | 0.4238 | 0.4226 | 0.0001 | 0.02% | 2024/03/08 | 1402/12/18 |