تاریخچه یورو / کرون نروژ
۰۷:۰۵:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.7451 | 11.7208 | 11.7666 | 11.7646 | 0.1799 | 1.55% | 2024/04/18 | 1403/01/30 |
11.5847 | 11.5847 | 11.5847 | 11.5847 | - | - | 2024/04/17 | 1403/01/29 |
11.5931 | 11.5931 | 11.6281 | 11.6281 | 0.0049 | 0.04% | 2024/04/16 | 1403/01/28 |
11.5746 | 11.5586 | 11.6423 | 11.6330 | 0.039 | 0.34% | 2024/04/15 | 1403/01/27 |
11.5996 | 11.5628 | 11.6295 | 11.5940 | 0.0157 | 0.14% | 2024/04/12 | 1403/01/24 |
11.6337 | 11.5849 | 11.6491 | 11.6097 | 0.0225 | 0.19% | 2024/04/11 | 1403/01/23 |
11.5773 | 11.5570 | 11.6508 | 11.6322 | 0.0429 | 0.37% | 2024/04/10 | 1403/01/22 |
11.5884 | 11.5560 | 11.6056 | 11.5893 | 0.0084 | 0.07% | 2024/04/09 | 1403/01/21 |
11.6079 | 11.5605 | 11.6557 | 11.5977 | 0.0114 | 0.1% | 2024/04/08 | 1403/01/20 |
11.6149 | 11.6091 | 11.6149 | 11.6091 | 0.0132 | 0.11% | 2024/04/06 | 1403/01/18 |
11.6115 | 11.5901 | 11.6633 | 11.6223 | 0.0069 | 0.06% | 2024/04/05 | 1403/01/17 |
11.6004 | 11.5810 | 11.6340 | 11.6292 | 0.0092 | 0.08% | 2024/04/04 | 1403/01/16 |
11.6547 | 11.6012 | 11.6897 | 11.62 | 0.0533 | 0.46% | 2024/04/03 | 1403/01/15 |
11.6766 | 11.5494 | 11.7810 | 11.6733 | 0.0106 | 0.09% | 2024/04/01 | 1403/01/13 |
11.6947 | 11.6839 | 11.6959 | 11.6839 | 0.0005 | - | 2024/03/30 | 1403/01/11 |
11.7046 | 11.67 | 11.7329 | 11.6844 | 0.0223 | 0.19% | 2024/03/29 | 1403/01/10 |
11.6816 | 11.6779 | 11.7148 | 11.7067 | 0.1069 | 0.92% | 2024/03/28 | 1403/01/09 |
11.6144 | 11.5967 | 11.6144 | 11.5998 | 0.0586 | 0.51% | 2024/03/25 | 1403/01/06 |
11.5412 | 11.5412 | 11.5412 | 11.5412 | 0.0077 | 0.07% | 2024/03/18 | 1402/12/28 |
11.5489 | 11.5489 | 11.5489 | 11.5489 | 0.0084 | 0.07% | 2024/03/16 | 1402/12/26 |
11.4696 | 11.4491 | 11.5662 | 11.5573 | 0.0606 | 0.53% | 2024/03/14 | 1402/12/24 |
11.4006 | 11.3998 | 11.4273 | 11.4049 | 0.0191 | 0.17% | 2024/03/12 | 1402/12/22 |
11.3810 | 11.3810 | 11.4442 | 11.4240 | 0.024 | 0.21% | 2024/03/11 | 1402/12/21 |
11.3971 | 11.3907 | 11.4053 | 11.40 | 0.0052 | 0.05% | 2024/03/09 | 1402/12/19 |
11.3831 | 11.3253 | 11.4094 | 11.3948 | 0.0103 | 0.09% | 2024/03/08 | 1402/12/18 |
11.4636 | 11.3619 | 11.4908 | 11.3845 | 0.0824 | 0.72% | 2024/03/06 | 1402/12/16 |
11.3855 | 11.3820 | 11.5013 | 11.4669 | 0.0097 | 0.08% | 2024/03/04 | 1402/12/14 |