تاریخچه یورو / نایرا نیجری
۱۰:۴۶:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,464.30 | 1,464.30 | 1,520.10 | 1,520.10 | 216.9 | 14.27% | 2024/03/25 | 1403/01/06 |
1,763 | 1,737 | 1,763 | 1,737 | 11.59 | 0.67% | 2024/03/14 | 1402/12/24 |
1,743.60 | 1,743.60 | 1,743.60 | 1,743.60 | 1.4 | 0.08% | 2024/03/11 | 1402/12/21 |
1,742.20 | 1,742.20 | 1,742.20 | 1,742.20 | 16.2 | 0.94% | 2024/03/08 | 1402/12/18 |
1,705 | 1,705 | 1,726 | 1,726 | 16 | 0.94% | 2024/03/06 | 1402/12/16 |
1,710 | 1,710 | 1,710 | 1,710 | - | - | 2024/03/04 | 1402/12/14 |
1,720.50 | 1,720.50 | 1,720.50 | 1,720.50 | 7.5 | 0.44% | 2024/03/01 | 1402/12/11 |
1,710.15 | 1,710.15 | 1,713 | 1,713 | 15 | 0.88% | 2024/02/28 | 1402/12/09 |
1,698 | 1,698 | 1,698 | 1,698 | 103 | 6.46% | 2024/02/26 | 1402/12/07 |
1,595 | 1,595 | 1,595 | 1,595 | 145.8 | 9.14% | 2024/02/23 | 1402/12/04 |
1,740.80 | 1,740.80 | 1,740.80 | 1,740.80 | 133 | 8.27% | 2024/02/22 | 1402/12/03 |
1,607.80 | 1,607.80 | 1,607.80 | 1,607.80 | 37.03 | 2.3% | 2024/02/21 | 1402/12/02 |
1,644.83 | 1,644.83 | 1,644.83 | 1,644.83 | 79.13 | 5.05% | 2024/02/20 | 1402/12/01 |
1,565.70 | 1,565.70 | 1,565.70 | 1,565.70 | 73.7 | 4.71% | 2024/02/19 | 1402/11/30 |
1,639.40 | 1,639.40 | 1,639.40 | 1,639.40 | 26.42 | 1.64% | 2024/02/16 | 1402/11/27 |
1,612.98 | 1,612.98 | 1,612.98 | 1,612.98 | 3.98 | 0.25% | 2024/02/15 | 1402/11/26 |
1,609 | 1,570 | 1,609 | 1,609 | 39 | 2.48% | 2024/02/14 | 1402/11/25 |
1,590.82 | 1,570 | 1,590.82 | 1,570 | 4 | 0.26% | 2024/02/13 | 1402/11/24 |
1,566 | 1,528 | 1,566 | 1,566 | 38 | 2.49% | 2024/02/09 | 1402/11/20 |
1,528 | 1,520.70 | 1,528 | 1,528 | 7.3 | 0.48% | 2024/02/08 | 1402/11/19 |
1,505 | 1,505 | 1,520.70 | 1,520.70 | 12.44 | 0.82% | 2024/02/07 | 1402/11/18 |
1,186.60 | 1,186.60 | 1,508.26 | 1,508.26 | 144.26 | 10.58% | 2024/02/05 | 1402/11/16 |
1,572.75 | 1,364 | 1,572.75 | 1,364 | 74.7 | 5.79% | 2024/02/02 | 1402/11/13 |
1,195.80 | 969.62 | 1,289.30 | 1,289.30 | 255.8 | 24.75% | 2024/01/31 | 1402/11/11 |
1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 44.5 | 4.5% | 2024/01/30 | 1402/11/10 |
982.20 | 982.20 | 989 | 989 | 4.9 | 0.5% | 2024/01/29 | 1402/11/09 |
984.10 | 984.10 | 984.10 | 984.10 | 32.9 | 3.46% | 2024/01/25 | 1402/11/05 |
951.20 | 951.20 | 951.20 | 951.20 | 32.9 | 3.46% | 2024/01/24 | 1402/11/04 |