تاریخچه یورو / پزوی مکزیک
۰۸:۲۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.1294 | 18.0817 | 18.2828 | 18.1748 | 0.4186 | 2.36% | 2024/04/18 | 1403/01/30 |
17.7562 | 17.7562 | 17.7562 | 17.7562 | - | - | 2024/04/17 | 1403/01/29 |
17.7613 | 17.7613 | 17.8026 | 17.7907 | 0.0237 | 0.13% | 2024/04/16 | 1403/01/28 |
17.7843 | 17.6628 | 17.7843 | 17.7670 | 0.0525 | 0.3% | 2024/04/15 | 1403/01/27 |
17.6353 | 17.5542 | 17.7941 | 17.7145 | 0.0801 | 0.45% | 2024/04/12 | 1403/01/24 |
17.6709 | 17.6027 | 17.7050 | 17.6344 | 0.0274 | 0.16% | 2024/04/11 | 1403/01/23 |
17.7964 | 17.6550 | 17.8026 | 17.6618 | 0.1621 | 0.92% | 2024/04/10 | 1403/01/22 |
17.7308 | 17.6631 | 17.8289 | 17.8239 | 0.0837 | 0.47% | 2024/04/09 | 1403/01/21 |
17.8676 | 17.7089 | 17.8676 | 17.7402 | 0.0966 | 0.54% | 2024/04/08 | 1403/01/20 |
17.8465 | 17.8368 | 17.8465 | 17.8368 | 0.0076 | 0.04% | 2024/04/06 | 1403/01/18 |
17.9850 | 17.7710 | 18.0296 | 17.8444 | 0.1456 | 0.82% | 2024/04/05 | 1403/01/17 |
17.9232 | 17.9232 | 18.0057 | 17.99 | 0.0656 | 0.37% | 2024/04/04 | 1403/01/16 |
17.8256 | 17.8256 | 17.9501 | 17.9244 | 0.0883 | 0.5% | 2024/04/03 | 1403/01/15 |
17.9586 | 17.7892 | 17.9852 | 17.8361 | 0.0745 | 0.42% | 2024/04/01 | 1403/01/13 |
17.9056 | 17.9056 | 17.9106 | 17.9106 | 0.0094 | 0.05% | 2024/03/30 | 1403/01/11 |
17.9338 | 17.8742 | 17.9821 | 17.9012 | 0.0365 | 0.2% | 2024/03/29 | 1403/01/10 |
17.9192 | 17.8774 | 17.9677 | 17.9377 | 0.1953 | 1.09% | 2024/03/28 | 1403/01/09 |
18.1305 | 18.1262 | 18.1415 | 18.1330 | 0.0804 | 0.44% | 2024/03/25 | 1403/01/06 |
18.2134 | 18.2134 | 18.2134 | 18.2134 | 0.0085 | 0.05% | 2024/03/18 | 1402/12/28 |
18.2049 | 18.2049 | 18.2049 | 18.2049 | 0.0056 | 0.03% | 2024/03/16 | 1402/12/26 |
18.2657 | 18.1589 | 18.2677 | 18.1993 | 0.0178 | 0.1% | 2024/03/14 | 1402/12/24 |
18.3377 | 18.3377 | 18.3377 | 18.3377 | 0.0284 | 0.15% | 2024/03/13 | 1402/12/23 |
18.3615 | 18.3593 | 18.3790 | 18.3661 | 0.0076 | 0.04% | 2024/03/12 | 1402/12/22 |
18.4348 | 18.3493 | 18.4348 | 18.3585 | 0.0409 | 0.22% | 2024/03/11 | 1402/12/21 |
18.3867 | 18.3831 | 18.3994 | 18.3994 | 0.0137 | 0.07% | 2024/03/09 | 1402/12/19 |
18.4791 | 18.3714 | 18.5065 | 18.3857 | 0.0774 | 0.42% | 2024/03/08 | 1402/12/18 |
18.4101 | 18.3512 | 18.4631 | 18.4631 | 0.0432 | 0.23% | 2024/03/06 | 1402/12/16 |
18.4751 | 18.4175 | 18.4780 | 18.4199 | 0.0432 | 0.23% | 2024/03/04 | 1402/12/14 |