بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3138 | 0.3110 | 0.3138 | 0.3113 | 0.0024 | 0.77% | 2022/05/31 | 1401/03/10 |
0.3150 | 0.3124 | 0.3151 | 0.3137 | 0.0014 | 0.45% | 2022/05/30 | 1401/03/09 |
0.3144 | 0.3135 | 0.3152 | 0.3151 | 0.0015 | 0.48% | 2022/05/29 | 1401/03/08 |
0.3136 | 0.3136 | 0.3136 | 0.3136 | 0.0001 | 0.03% | 2022/05/27 | 1401/03/06 |
0.3134 | 0.3129 | 0.3144 | 0.3135 | 0.0002 | 0.06% | 2022/05/26 | 1401/03/05 |
0.3123 | 0.3118 | 0.3138 | 0.3133 | 0.0011 | 0.35% | 2022/05/25 | 1401/03/04 |
0.3137 | 0.3113 | 0.3138 | 0.3122 | 0.0013 | 0.42% | 2022/05/24 | 1401/03/03 |
0.3123 | 0.3117 | 0.3139 | 0.3135 | 0.001 | 0.32% | 2022/05/23 | 1401/03/02 |
0.3093 | 0.3087 | 0.3125 | 0.3125 | 0.0039 | 1.26% | 2022/05/22 | 1401/03/01 |
0.3086 | 0.3086 | 0.3086 | 0.3086 | 0.0004 | 0.13% | 2022/05/20 | 1401/02/30 |
0.3095 | 0.3080 | 0.3099 | 0.3082 | 0.0016 | 0.52% | 2022/05/19 | 1401/02/29 |
0.3060 | 0.3058 | 0.3098 | 0.3098 | 0.0036 | 1.18% | 2022/05/18 | 1401/02/28 |
0.3079 | 0.3062 | 0.3080 | 0.3062 | 0.0058 | 1.89% | 2022/05/17 | 1401/02/27 |
0.3120 | 0.3120 | 0.3120 | 0.3120 | 0.0058 | 1.89% | 2022/04/29 | 1401/02/09 |