تاریخچه یورو / دینار مقدونیه
۱۶:۲۴:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.51 | 60.51 | 61.1650 | 60.61 | 0.555 | 0.92% | 2024/03/28 | 1403/01/09 |
61.1650 | 61.1650 | 61.1650 | 61.1650 | 0.11 | 0.18% | 2024/03/25 | 1403/01/06 |
61.0550 | 61.0550 | 61.0550 | 61.0550 | 0.01 | 0.02% | 2024/03/16 | 1402/12/26 |
60.63 | 60.62 | 61.1750 | 61.0650 | 0.1 | 0.16% | 2024/03/14 | 1402/12/24 |
60.62 | 60.62 | 60.62 | 60.62 | 0.545 | 0.9% | 2024/03/13 | 1402/12/23 |
60.63 | 60.63 | 61.1650 | 61.1650 | 0.01 | 0.02% | 2024/03/12 | 1402/12/22 |
60.62 | 60.62 | 61.1750 | 61.1750 | 0.01 | 0.02% | 2024/03/11 | 1402/12/21 |
61.1750 | 60.62 | 61.1750 | 61.1650 | 0.545 | 0.9% | 2024/03/08 | 1402/12/18 |
61.1750 | 60.62 | 61.1750 | 60.62 | 0.545 | 0.9% | 2024/03/06 | 1402/12/16 |
61.1750 | 61.1650 | 61.1750 | 61.1650 | 0.555 | 0.92% | 2024/03/04 | 1402/12/14 |
60.63 | 60.63 | 60.63 | 60.63 | 0.02 | 0.03% | 2024/03/01 | 1402/12/11 |
60.61 | 60.61 | 60.61 | 60.61 | 0.555 | 0.92% | 2024/02/29 | 1402/12/10 |
60.62 | 60.62 | 61.1750 | 61.1650 | - | - | 2024/02/28 | 1402/12/09 |
60.62 | 60.62 | 61.1750 | 61.1650 | - | - | 2024/02/27 | 1402/12/08 |
61.1650 | 60.62 | 61.1750 | 61.1650 | 0.545 | 0.9% | 2024/02/26 | 1402/12/07 |
60.62 | 60.62 | 61.1750 | 60.62 | 0.555 | 0.92% | 2024/02/23 | 1402/12/04 |
60.62 | 60.62 | 61.1750 | 61.1750 | - | - | 2024/02/22 | 1402/12/03 |
61.1650 | 60.62 | 61.1750 | 61.1750 | 0.555 | 0.92% | 2024/02/21 | 1402/12/02 |
60.63 | 60.62 | 61.1750 | 60.62 | 0.545 | 0.9% | 2024/02/20 | 1402/12/01 |
60.61 | 60.61 | 61.1750 | 61.1650 | - | - | 2024/02/19 | 1402/11/30 |
60.62 | 60.62 | 61.1750 | 61.1650 | - | - | 2024/02/16 | 1402/11/27 |
61.0750 | 60.62 | 61.1750 | 61.1650 | 0.09 | 0.15% | 2024/02/15 | 1402/11/26 |
60.62 | 60.62 | 61.1650 | 61.0750 | 0.09 | 0.15% | 2024/02/14 | 1402/11/25 |
61.1650 | 61.0650 | 61.1650 | 61.1650 | 0.545 | 0.9% | 2024/02/13 | 1402/11/24 |
60.62 | 60.62 | 61.1650 | 60.62 | 0.545 | 0.9% | 2024/02/09 | 1402/11/20 |
61.0650 | 60.62 | 61.1650 | 61.1650 | - | - | 2024/02/08 | 1402/11/19 |
60.62 | 60.62 | 61.1650 | 61.1650 | - | - | 2024/02/07 | 1402/11/18 |
61.0750 | 61.0650 | 61.1650 | 61.1650 | - | - | 2024/02/05 | 1402/11/16 |