بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,795 | 4,795 | 4,795 | 4,795 | 22 | 0.46% | 2024/04/24 | 1403/02/05 |
4,773 | 4,773 | 4,773 | 4,773 | 9 | 0.19% | 2024/04/23 | 1403/02/04 |
4,764 | 4,764 | 4,764 | 4,764 | 20 | 0.42% | 2024/04/22 | 1403/02/03 |
4,718 | 4,718 | 4,744 | 4,744 | 1 | 0.02% | 2024/04/18 | 1403/01/30 |
4,743 | 4,743 | 4,743 | 4,743 | - | - | 2024/04/17 | 1403/01/29 |
4,726 | 4,726 | 4,726 | 4,726 | 17 | 0.36% | 2024/04/15 | 1403/01/27 |
4,743 | 4,743 | 4,743 | 4,743 | 4 | 0.08% | 2024/04/12 | 1403/01/24 |
4,785 | 4,747 | 4,785 | 4,747 | 42 | 0.88% | 2024/04/11 | 1403/01/23 |
4,789 | 4,789 | 4,789 | 4,789 | 4 | 0.08% | 2024/04/09 | 1403/01/21 |
4,785 | 4,785 | 4,825 | 4,785 | 40 | 0.84% | 2024/04/08 | 1403/01/20 |
4,825 | 4,789 | 4,825 | 4,825 | 36 | 0.75% | 2024/04/05 | 1403/01/17 |
4,789 | 4,789 | 4,789 | 4,789 | 51 | 1.08% | 2024/04/04 | 1403/01/16 |
4,738 | 4,738 | 4,738 | 4,738 | 6 | 0.13% | 2024/04/03 | 1403/01/15 |
4,732 | 4,732 | 4,762 | 4,732 | 30 | 0.63% | 2024/04/02 | 1403/01/14 |
4,762 | 4,762 | 4,762 | 4,762 | 12 | 0.25% | 2024/03/29 | 1403/01/10 |
4,782 | 4,774 | 4,782 | 4,774 | 15 | 0.31% | 2024/03/28 | 1403/01/09 |
4,841 | 4,789 | 4,841 | 4,789 | 158 | 3.3% | 2024/03/25 | 1403/01/06 |
4,973 | 4,947 | 4,974 | 4,947 | 27 | 0.55% | 2024/03/14 | 1402/12/24 |
4,971 | 4,971 | 4,971 | 4,971 | 3 | 0.06% | 2024/03/13 | 1402/12/23 |
4,974 | 4,974 | 4,974 | 4,974 | 2 | 0.04% | 2024/03/11 | 1402/12/21 |
4,972 | 4,972 | 4,972 | 4,972 | 13 | 0.26% | 2024/03/08 | 1402/12/18 |
4,936 | 4,936 | 4,959 | 4,959 | 22 | 0.45% | 2024/03/06 | 1402/12/16 |
4,931 | 4,931 | 4,937 | 4,937 | 6 | 0.12% | 2024/03/04 | 1402/12/14 |
4,922 | 4,922 | 4,922 | 4,922 | 25 | 0.51% | 2024/03/01 | 1402/12/11 |
4,947 | 4,947 | 4,947 | 4,947 | 22 | 0.44% | 2024/02/28 | 1402/12/09 |
4,969 | 4,962 | 4,969 | 4,969 | 7 | 0.14% | 2024/02/26 | 1402/12/07 |
4,962 | 4,962 | 4,962 | 4,962 | 7 | 0.14% | 2024/02/23 | 1402/12/04 |