تاریخچه یورو / دلار جزایر کیمن
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9218 | 0.9187 | 0.9218 | 0.9187 | 0.0037 | 0.4% | 2024/03/28 | 1403/01/09 |
0.9214 | 0.9214 | 0.9224 | 0.9224 | 0.0054 | 0.59% | 2024/03/25 | 1403/01/06 |
0.9319 | 0.9278 | 0.9319 | 0.9278 | 0.004 | 0.43% | 2024/03/14 | 1402/12/24 |
0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.0007 | 0.08% | 2024/03/13 | 1402/12/23 |
0.9319 | 0.9319 | 0.9319 | 0.9319 | 0.0007 | 0.08% | 2024/03/11 | 1402/12/21 |
0.9312 | 0.9312 | 0.9312 | 0.9312 | 0.0033 | 0.36% | 2024/03/08 | 1402/12/18 |
0.9263 | 0.9242 | 0.9279 | 0.9279 | 0.0037 | 0.4% | 2024/03/06 | 1402/12/16 |
0.9247 | 0.9242 | 0.9247 | 0.9242 | 0.0005 | 0.05% | 2024/03/04 | 1402/12/14 |
0.9216 | 0.9216 | 0.9216 | 0.9216 | 0.0003 | 0.03% | 2024/03/01 | 1402/12/11 |
0.9248 | 0.9213 | 0.9248 | 0.9213 | 0.0031 | 0.34% | 2024/02/28 | 1402/12/09 |
0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.0021 | 0.23% | 2024/02/26 | 1402/12/07 |
0.9223 | 0.9223 | 0.9223 | 0.9223 | 0.0025 | 0.27% | 2024/02/23 | 1402/12/04 |
0.9248 | 0.9248 | 0.9248 | 0.9248 | 0.0049 | 0.53% | 2024/02/22 | 1402/12/03 |
0.9199 | 0.9199 | 0.9199 | 0.9199 | 0.0018 | 0.2% | 2024/02/20 | 1402/12/01 |
0.9181 | 0.9181 | 0.9181 | 0.9181 | 0.0001 | 0.01% | 2024/02/19 | 1402/11/30 |
0.9182 | 0.9182 | 0.9182 | 0.9182 | 0.0036 | 0.39% | 2024/02/16 | 1402/11/27 |
0.9146 | 0.9123 | 0.9146 | 0.9146 | 0.0023 | 0.25% | 2024/02/15 | 1402/11/26 |
0.9123 | 0.9123 | 0.9123 | 0.9123 | 0.0059 | 0.65% | 2024/02/14 | 1402/11/25 |
0.9175 | 0.9175 | 0.9182 | 0.9182 | 0.0006 | 0.07% | 2024/02/13 | 1402/11/24 |
0.9176 | 0.9176 | 0.9176 | 0.9176 | 0.0007 | 0.08% | 2024/02/09 | 1402/11/20 |
0.9169 | 0.9169 | 0.9176 | 0.9169 | 0.0007 | 0.08% | 2024/02/08 | 1402/11/19 |
0.9176 | 0.9176 | 0.9176 | 0.9176 | 0.0027 | 0.3% | 2024/02/07 | 1402/11/18 |
0.9163 | 0.9149 | 0.9163 | 0.9149 | 0.0121 | 1.32% | 2024/02/05 | 1402/11/16 |
0.9270 | 0.9270 | 0.9270 | 0.9270 | 0.0063 | 0.68% | 2024/02/02 | 1402/11/13 |
0.9233 | 0.9207 | 0.9233 | 0.9207 | 0.0028 | 0.3% | 2024/01/31 | 1402/11/11 |
0.9235 | 0.9235 | 0.9235 | 0.9235 | 0.0016 | 0.17% | 2024/01/30 | 1402/11/10 |
0.9262 | 0.9219 | 0.9262 | 0.9219 | 0.006 | 0.65% | 2024/01/29 | 1402/11/09 |
0.9279 | 0.9279 | 0.9279 | 0.9279 | 0.006 | 0.65% | 2024/01/25 | 1402/11/05 |