تاریخچه یورو / دینار کویت
۲۳:۱۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3338 | 0.3338 | 0.3342 | 0.3342 | 0.0016 | 0.48% | 2024/03/25 | 1403/01/06 |
0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3372 | 0.3351 | 0.3372 | 0.3357 | 0.0003 | 0.09% | 2024/03/14 | 1402/12/24 |
0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.0002 | 0.06% | 2024/03/13 | 1402/12/23 |
0.3367 | 0.3365 | 0.3370 | 0.3365 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3468 | 0.3363 | 0.3468 | 0.3366 | 0.0002 | 0.06% | 2024/03/11 | 1402/12/21 |
0.3368 | 0.3368 | 0.3369 | 0.3368 | 0.0002 | 0.06% | 2024/03/09 | 1402/12/19 |
0.3365 | 0.3365 | 0.3378 | 0.3370 | 0.0004 | 0.12% | 2024/03/08 | 1402/12/18 |
0.3350 | 0.3350 | 0.3374 | 0.3374 | 0.0026 | 0.78% | 2024/03/06 | 1402/12/16 |
0.3440 | 0.3345 | 0.3440 | 0.3348 | 0.0002 | 0.06% | 2024/03/04 | 1402/12/14 |
0.3345 | 0.3345 | 0.3346 | 0.3346 | - | - | 2024/03/02 | 1402/12/12 |
0.3345 | 0.3345 | 0.3347 | 0.3346 | 0.0004 | 0.12% | 2024/03/01 | 1402/12/11 |
0.3344 | 0.3342 | 0.3345 | 0.3342 | 0.0001 | 0.03% | 2024/02/29 | 1402/12/10 |
0.3340 | 0.3333 | 0.3346 | 0.3343 | 0.0006 | 0.18% | 2024/02/28 | 1402/12/09 |
0.3349 | 0.3347 | 0.3352 | 0.3349 | 0.0001 | 0.03% | 2024/02/27 | 1402/12/08 |
0.3442 | 0.3340 | 0.3442 | 0.3348 | 0.0008 | 0.24% | 2024/02/26 | 1402/12/07 |
0.3341 | 0.3340 | 0.3341 | 0.3340 | - | - | 2024/02/24 | 1402/12/05 |
0.3341 | 0.3338 | 0.3345 | 0.3340 | 0.0001 | 0.03% | 2024/02/23 | 1402/12/04 |
0.3340 | 0.3337 | 0.3357 | 0.3341 | 0.0002 | 0.06% | 2024/02/22 | 1402/12/03 |
0.3337 | 0.3332 | 0.3339 | 0.3339 | 0.0003 | 0.09% | 2024/02/21 | 1402/12/02 |
0.3330 | 0.3325 | 0.3343 | 0.3336 | 0.0007 | 0.21% | 2024/02/20 | 1402/12/01 |
0.3427 | 0.3325 | 0.3427 | 0.3329 | - | - | 2024/02/19 | 1402/11/30 |
0.3328 | 0.3328 | 0.3329 | 0.3329 | 0.0002 | 0.06% | 2024/02/17 | 1402/11/28 |
0.3327 | 0.3317 | 0.3332 | 0.3331 | 0.0005 | 0.15% | 2024/02/16 | 1402/11/27 |
0.3317 | 0.3316 | 0.3331 | 0.3326 | 0.0009 | 0.27% | 2024/02/15 | 1402/11/26 |
0.3310 | 0.3308 | 0.3319 | 0.3317 | 0.0008 | 0.24% | 2024/02/14 | 1402/11/25 |
0.3328 | 0.3309 | 0.3331 | 0.3309 | 0.0118 | 3.57% | 2024/02/13 | 1402/11/24 |
0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0118 | 3.57% | 2024/02/12 | 1402/11/23 |