تاریخچه یورو / ریل کامبوج
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,479 | 4,459 | 4,479 | 4,459 | 23 | 0.52% | 2024/03/28 | 1403/01/09 |
4,478 | 4,478 | 4,482 | 4,482 | 28 | 0.62% | 2024/03/25 | 1403/01/06 |
4,526 | 4,510 | 4,526 | 4,510 | 14 | 0.31% | 2024/03/14 | 1402/12/24 |
4,528 | 4,528 | 4,528 | 4,528 | 8 | 0.18% | 2024/03/13 | 1402/12/23 |
4,536 | 4,536 | 4,536 | 4,536 | 2 | 0.04% | 2024/03/11 | 1402/12/21 |
4,534 | 4,534 | 4,534 | 4,534 | 13 | 0.29% | 2024/03/08 | 1402/12/18 |
4,521 | 4,521 | 4,521 | 4,521 | 12 | 0.27% | 2024/03/06 | 1402/12/16 |
4,515 | 4,509 | 4,515 | 4,509 | 6 | 0.13% | 2024/03/04 | 1402/12/14 |
4,500 | 4,500 | 4,500 | 4,500 | 3 | 0.07% | 2024/03/01 | 1402/12/11 |
4,503 | 4,503 | 4,522 | 4,503 | 19 | 0.42% | 2024/02/28 | 1402/12/09 |
4,522 | 4,522 | 4,522 | 4,522 | 10 | 0.22% | 2024/02/26 | 1402/12/07 |
4,512 | 4,512 | 4,512 | 4,512 | 14 | 0.31% | 2024/02/23 | 1402/12/04 |
4,526 | 4,502 | 4,526 | 4,526 | 24 | 0.53% | 2024/02/22 | 1402/12/03 |
4,502 | 4,502 | 4,502 | 4,502 | 2 | 0.04% | 2024/02/21 | 1402/12/02 |
4,504 | 4,504 | 4,504 | 4,504 | 11 | 0.24% | 2024/02/20 | 1402/12/01 |
4,493 | 4,493 | 4,493 | 4,493 | 18 | 0.4% | 2024/02/16 | 1402/11/27 |
4,475 | 4,475 | 4,475 | 4,475 | 13 | 0.29% | 2024/02/15 | 1402/11/26 |
4,462 | 4,462 | 4,493 | 4,462 | 31 | 0.69% | 2024/02/14 | 1402/11/25 |
4,487 | 4,487 | 4,493 | 4,493 | 1 | 0.02% | 2024/02/13 | 1402/11/24 |
4,494 | 4,494 | 4,494 | 4,494 | 3 | 0.07% | 2024/02/09 | 1402/11/20 |
4,491 | 4,491 | 4,496 | 4,491 | 5 | 0.11% | 2024/02/08 | 1402/11/19 |
4,496 | 4,496 | 4,496 | 4,496 | 14 | 0.31% | 2024/02/07 | 1402/11/18 |
4,492 | 4,482 | 4,492 | 4,482 | 65 | 1.45% | 2024/02/05 | 1402/11/16 |
4,547 | 4,547 | 4,547 | 4,547 | 32 | 0.71% | 2024/02/02 | 1402/11/13 |
4,526 | 4,515 | 4,526 | 4,515 | 10 | 0.22% | 2024/01/31 | 1402/11/11 |
4,525 | 4,525 | 4,525 | 4,525 | 8 | 0.18% | 2024/01/30 | 1402/11/10 |
4,538 | 4,517 | 4,538 | 4,517 | 27 | 0.6% | 2024/01/29 | 1402/11/09 |
4,544 | 4,542 | 4,544 | 4,544 | 27 | 0.6% | 2024/01/25 | 1402/11/05 |