تاریخچه یورو / ین ژاپن
۱۳:۳۳:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.23 | 164.23 | 164.29 | 164.23 | 0.15 | 0.09% | 2024/03/27 | 1403/01/08 |
164.12 | 163.83 | 164.38 | 164.38 | 0.55 | 0.34% | 2024/03/26 | 1403/01/07 |
163.66 | 163.66 | 163.87 | 163.83 | 0.18 | 0.11% | 2024/03/25 | 1403/01/06 |
163.65 | 163.65 | 163.65 | 163.65 | 1.04 | 0.64% | 2024/03/24 | 1403/01/05 |
162.51 | 162.51 | 162.61 | 162.61 | - | - | 2024/03/21 | 1403/01/02 |
162.62 | 162.48 | 162.62 | 162.61 | 0.23 | 0.14% | 2024/03/18 | 1402/12/28 |
162.38 | 162.38 | 162.38 | 162.38 | 0.97 | 0.6% | 2024/03/16 | 1402/12/26 |
161.81 | 161.21 | 161.89 | 161.41 | 0.9 | 0.56% | 2024/03/14 | 1402/12/24 |
161.24 | 161.22 | 161.24 | 161.24 | 0.27 | 0.17% | 2024/03/13 | 1402/12/23 |
160.56 | 160.31 | 161.42 | 160.97 | 0.38 | 0.24% | 2024/03/12 | 1402/12/22 |
161.23 | 160.26 | 161.23 | 160.59 | 0.35 | 0.22% | 2024/03/11 | 1402/12/21 |
160.85 | 160.83 | 160.95 | 160.94 | 0.06 | 0.04% | 2024/03/09 | 1402/12/19 |
162.08 | 160.74 | 162.16 | 160.88 | 1.18 | 0.73% | 2024/03/08 | 1402/12/18 |
162.83 | 160.59 | 162.98 | 162.06 | 0.62 | 0.38% | 2024/03/06 | 1402/12/16 |
162.71 | 162.56 | 163.49 | 162.68 | 0.76 | 0.47% | 2024/03/04 | 1402/12/14 |
162.70 | 162.67 | 162.76 | 162.75 | 0.07 | 0.04% | 2024/03/02 | 1402/12/12 |
162.74 | 162.19 | 162.76 | 162.68 | 0.49 | 0.3% | 2024/03/01 | 1402/12/11 |
163.32 | 162.16 | 163.41 | 162.19 | 1.12 | 0.69% | 2024/02/29 | 1402/12/10 |
163.08 | 162.78 | 163.41 | 163.31 | 0.17 | 0.1% | 2024/02/28 | 1402/12/09 |
163.52 | 162.94 | 163.57 | 163.14 | 0.4 | 0.25% | 2024/02/27 | 1402/12/08 |
163.03 | 162.57 | 163.71 | 163.54 | 0.64 | 0.39% | 2024/02/26 | 1402/12/07 |
162.88 | 162.86 | 162.91 | 162.90 | 0.04 | 0.02% | 2024/02/24 | 1402/12/05 |
162.89 | 162.73 | 163.21 | 162.86 | 0.04 | 0.02% | 2024/02/23 | 1402/12/04 |
162.51 | 162.50 | 163.44 | 162.90 | 0.42 | 0.26% | 2024/02/22 | 1402/12/03 |
162.14 | 161.96 | 162.60 | 162.48 | 0.3 | 0.18% | 2024/02/21 | 1402/12/02 |
161.85 | 161.75 | 162.36 | 162.18 | 0.34 | 0.21% | 2024/02/20 | 1402/12/01 |
161.92 | 161.50 | 161.94 | 161.84 | 0.04 | 0.02% | 2024/02/19 | 1402/11/30 |
161.88 | 161.86 | 161.93 | 161.88 | 0.04 | 0.02% | 2024/02/17 | 1402/11/28 |