تاریخچه یورو / دینار اردن
۱۵:۵۵:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7347 | 0.7347 | 0.7347 | 0.7347 | 0.01 | 1.36% | 2024/04/17 | 1403/01/29 |
0.7456 | 0.7447 | 0.7456 | 0.7447 | 0.0012 | 0.16% | 2024/04/16 | 1403/01/28 |
0.7347 | 0.7347 | 0.7484 | 0.7459 | 0.0008 | 0.11% | 2024/04/15 | 1403/01/27 |
0.7528 | 0.7460 | 0.7530 | 0.7467 | 0.0062 | 0.83% | 2024/04/12 | 1403/01/24 |
0.7540 | 0.7510 | 0.7544 | 0.7529 | 0.0012 | 0.16% | 2024/04/11 | 1403/01/23 |
0.7621 | 0.7533 | 0.7625 | 0.7541 | 0.0079 | 1.05% | 2024/04/10 | 1403/01/22 |
0.7622 | 0.7615 | 0.7640 | 0.7620 | 0.0003 | 0.04% | 2024/04/09 | 1403/01/21 |
0.7473 | 0.7473 | 0.7623 | 0.7623 | 0.0015 | 0.2% | 2024/04/08 | 1403/01/20 |
0.7608 | 0.7608 | 0.7608 | 0.7608 | 0.0003 | 0.04% | 2024/04/06 | 1403/01/18 |
0.7608 | 0.7581 | 0.7613 | 0.7605 | 0.0004 | 0.05% | 2024/04/05 | 1403/01/17 |
0.7606 | 0.7606 | 0.7634 | 0.7609 | 0.0004 | 0.05% | 2024/04/04 | 1403/01/16 |
0.7558 | 0.7557 | 0.7606 | 0.7605 | 0.0049 | 0.65% | 2024/04/03 | 1403/01/15 |
0.7575 | 0.7529 | 0.7575 | 0.7556 | 0.0108 | 1.45% | 2024/04/01 | 1403/01/13 |
0.7572 | 0.7448 | 0.7575 | 0.7448 | 0.0125 | 1.68% | 2024/03/29 | 1403/01/10 |
0.7595 | 0.7564 | 0.7598 | 0.7573 | 0.0031 | 0.41% | 2024/03/28 | 1403/01/09 |
0.7594 | 0.7594 | 0.7604 | 0.7604 | 0.0043 | 0.57% | 2024/03/25 | 1403/01/06 |
0.7647 | 0.7647 | 0.7647 | 0.7647 | 0.0003 | 0.04% | 2024/03/18 | 1402/12/28 |
0.7644 | 0.7644 | 0.7644 | 0.7644 | - | - | 2024/03/16 | 1402/12/26 |
0.7680 | 0.7633 | 0.7684 | 0.7644 | 0.0005 | 0.07% | 2024/03/14 | 1402/12/24 |
0.7672 | 0.7672 | 0.7672 | 0.7672 | 0.0003 | 0.04% | 2024/03/13 | 1402/12/23 |
0.7671 | 0.7669 | 0.7680 | 0.7669 | - | - | 2024/03/12 | 1402/12/22 |
0.7562 | 0.7562 | 0.7685 | 0.7669 | 0.0009 | 0.12% | 2024/03/11 | 1402/12/21 |
0.7677 | 0.7677 | 0.7679 | 0.7678 | 0.0003 | 0.04% | 2024/03/09 | 1402/12/19 |
0.7686 | 0.7674 | 0.7696 | 0.7681 | 0.0005 | 0.07% | 2024/03/08 | 1402/12/18 |
0.7623 | 0.7623 | 0.7686 | 0.7686 | 0.0067 | 0.88% | 2024/03/06 | 1402/12/16 |
0.7470 | 0.7470 | 0.7631 | 0.7619 | 0.0003 | 0.04% | 2024/03/04 | 1402/12/14 |
0.76 | 0.76 | 0.7610 | 0.7610 | - | - | 2024/03/03 | 1402/12/13 |
0.7607 | 0.7607 | 0.7610 | 0.7610 | - | - | 2024/03/02 | 1402/12/12 |