تاریخچه یورو / دینار عراق
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,386.50 | 1,382.70 | 1,386.50 | 1,382.70 | 5.8 | 0.42% | 2024/03/28 | 1403/01/09 |
1,386.90 | 1,386.90 | 1,388.50 | 1,388.50 | 8.6 | 0.62% | 2024/03/25 | 1403/01/06 |
1,403.40 | 1,397.10 | 1,403.40 | 1,397.10 | 6.2 | 0.44% | 2024/03/14 | 1402/12/24 |
1,402.30 | 1,402.30 | 1,402.30 | 1,402.30 | 1.2 | 0.09% | 2024/03/13 | 1402/12/23 |
1,403.50 | 1,402.40 | 1,403.50 | 1,403.50 | 1.1 | 0.08% | 2024/03/11 | 1402/12/21 |
1,402.40 | 1,402.40 | 1,402.40 | 1,402.40 | 5.3 | 0.38% | 2024/03/08 | 1402/12/18 |
1,394.70 | 1,391.30 | 1,397.10 | 1,397.10 | 5.8 | 0.42% | 2024/03/06 | 1402/12/16 |
1,392.20 | 1,387.30 | 1,392.20 | 1,391.30 | 0.9 | 0.06% | 2024/03/04 | 1402/12/14 |
1,387.30 | 1,387.30 | 1,387.30 | 1,387.30 | 0.5 | 0.04% | 2024/03/01 | 1402/12/11 |
1,392.30 | 1,386.80 | 1,392.30 | 1,386.80 | 4.8 | 0.35% | 2024/02/28 | 1402/12/09 |
1,391.60 | 1,391.60 | 1,391.60 | 1,391.60 | 3.3 | 0.24% | 2024/02/26 | 1402/12/07 |
1,388.30 | 1,388.30 | 1,388.30 | 1,388.30 | 4 | 0.29% | 2024/02/23 | 1402/12/04 |
1,392.30 | 1,392.30 | 1,392.30 | 1,392.30 | 7.6 | 0.55% | 2024/02/22 | 1402/12/03 |
1,384.70 | 1,384.60 | 1,384.70 | 1,384.70 | 0.1 | 0.01% | 2024/02/21 | 1402/12/02 |
1,384.60 | 1,381.80 | 1,384.60 | 1,384.60 | 2.8 | 0.2% | 2024/02/20 | 1402/12/01 |
1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 0.1 | 0.01% | 2024/02/19 | 1402/11/30 |
1,381.90 | 1,381.90 | 1,381.90 | 1,381.90 | 5.6 | 0.41% | 2024/02/16 | 1402/11/27 |
1,376.30 | 1,376.30 | 1,376.30 | 1,376.30 | 3.6 | 0.26% | 2024/02/15 | 1402/11/26 |
1,372.70 | 1,372.70 | 1,381.90 | 1,372.70 | 9.2 | 0.67% | 2024/02/14 | 1402/11/25 |
1,380.80 | 1,380.80 | 1,381.90 | 1,381.90 | 0.8 | 0.06% | 2024/02/13 | 1402/11/24 |
1,381.10 | 1,381.10 | 1,381.10 | 1,381.10 | 1.1 | 0.08% | 2024/02/09 | 1402/11/20 |
1,380 | 1,380 | 1,381 | 1,380 | 1 | 0.07% | 2024/02/08 | 1402/11/19 |
1,381 | 1,381 | 1,381 | 1,381 | 4.2 | 0.31% | 2024/02/07 | 1402/11/18 |
1,378.90 | 1,376.80 | 1,395.80 | 1,376.80 | 19 | 1.38% | 2024/02/05 | 1402/11/16 |
1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 9.9 | 0.71% | 2024/02/02 | 1402/11/13 |
1,389.90 | 1,385.90 | 1,389.90 | 1,385.90 | 4.4 | 0.32% | 2024/01/31 | 1402/11/11 |
1,390.30 | 1,387.80 | 1,390.30 | 1,390.30 | 2.5 | 0.18% | 2024/01/30 | 1402/11/10 |
1,394.60 | 1,387.80 | 1,394.60 | 1,387.80 | 2.5 | 0.18% | 2024/01/29 | 1402/11/09 |