تاریخچه یورو / گورده هایتی
۱۵:۴۴:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142.18 | 142.18 | 142.18 | 142.18 | 0.05 | 0.04% | 2024/04/23 | 1403/02/04 |
142.23 | 142.23 | 142.24 | 142.23 | 0.01 | 0.01% | 2024/04/22 | 1403/02/03 |
142.24 | 142.24 | 142.46 | 142.24 | 0.22 | 0.15% | 2024/04/19 | 1403/01/31 |
142.02 | 142.02 | 142.46 | 142.46 | 0.3 | 0.21% | 2024/04/18 | 1403/01/30 |
142.16 | 142.16 | 142.16 | 142.16 | - | - | 2024/04/17 | 1403/01/29 |
142.32 | 142.32 | 142.32 | 142.32 | 0.16 | 0.11% | 2024/04/15 | 1403/01/27 |
142.16 | 142.16 | 142.16 | 142.16 | 1.17 | 0.82% | 2024/04/12 | 1403/01/24 |
143.33 | 143.33 | 143.33 | 143.33 | 1.79 | 1.25% | 2024/04/11 | 1403/01/23 |
145.12 | 145.12 | 145.12 | 145.12 | 0.32 | 0.22% | 2024/04/09 | 1403/01/21 |
144.80 | 144.80 | 144.80 | 144.80 | 0.15 | 0.1% | 2024/04/08 | 1403/01/20 |
144.65 | 144.65 | 144.95 | 144.65 | 0.3 | 0.21% | 2024/04/05 | 1403/01/17 |
144.95 | 144.95 | 144.95 | 144.95 | 1.09 | 0.76% | 2024/04/04 | 1403/01/16 |
143.86 | 143.86 | 143.86 | 143.86 | 0.4 | 0.28% | 2024/04/03 | 1403/01/15 |
143.46 | 143.46 | 144.02 | 143.46 | 0.56 | 0.39% | 2024/04/02 | 1403/01/14 |
144.02 | 143.98 | 144.02 | 144.02 | 0.04 | 0.03% | 2024/03/29 | 1403/01/10 |
144.46 | 143.98 | 144.46 | 143.98 | 0.59 | 0.41% | 2024/03/28 | 1403/01/09 |
144.40 | 144.40 | 144.57 | 144.57 | 0.86 | 0.59% | 2024/03/25 | 1403/01/06 |
146.07 | 145.43 | 146.07 | 145.43 | 0.63 | 0.43% | 2024/03/14 | 1402/12/24 |
145.96 | 145.96 | 145.96 | 145.96 | 0.12 | 0.08% | 2024/03/13 | 1402/12/23 |
146.08 | 145.97 | 146.08 | 146.08 | 0.11 | 0.08% | 2024/03/11 | 1402/12/21 |
145.97 | 145.97 | 145.97 | 145.97 | 0.54 | 0.37% | 2024/03/08 | 1402/12/18 |
145.19 | 144.85 | 145.43 | 145.43 | 0.58 | 0.4% | 2024/03/06 | 1402/12/16 |
144.93 | 144.85 | 144.93 | 144.85 | 0.08 | 0.06% | 2024/03/04 | 1402/12/14 |
144.44 | 144.44 | 144.44 | 144.44 | 0.3 | 0.21% | 2024/03/01 | 1402/12/11 |
145.13 | 144.74 | 145.13 | 144.74 | 0.32 | 0.22% | 2024/02/28 | 1402/12/09 |
145.06 | 145.06 | 145.06 | 145.06 | 0.47 | 0.33% | 2024/02/26 | 1402/12/07 |
144.59 | 144.59 | 144.59 | 144.59 | 0.47 | 0.33% | 2024/02/23 | 1402/12/04 |