تاریخچه یورو / کوتزال گواتمالی
۱۶:۳۵:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.4750 | 8.4750 | 8.5040 | 8.5040 | 0.012 | 0.14% | 2024/04/18 | 1403/01/30 |
8.4920 | 8.4920 | 8.4920 | 8.4920 | - | - | 2024/04/17 | 1403/01/29 |
8.4990 | 8.4990 | 8.4990 | 8.4990 | 0.007 | 0.08% | 2024/04/15 | 1403/01/27 |
8.4920 | 8.4920 | 8.4920 | 8.4920 | 0.064 | 0.75% | 2024/04/12 | 1403/01/24 |
8.6580 | 8.5560 | 8.6580 | 8.5560 | 0.109 | 1.27% | 2024/04/11 | 1403/01/23 |
8.6650 | 8.6650 | 8.6650 | 8.6650 | 0.027 | 0.31% | 2024/04/09 | 1403/01/21 |
8.6380 | 8.6380 | 8.6380 | 8.6380 | 0.002 | 0.02% | 2024/04/08 | 1403/01/20 |
8.64 | 8.64 | 8.64 | 8.64 | 0.02 | 0.23% | 2024/04/05 | 1403/01/17 |
8.66 | 8.5940 | 8.66 | 8.66 | 0.066 | 0.77% | 2024/04/04 | 1403/01/16 |
8.5940 | 8.5940 | 8.5940 | 8.5940 | 0.015 | 0.17% | 2024/04/03 | 1403/01/15 |
8.5790 | 8.5790 | 8.6110 | 8.5790 | 0.032 | 0.37% | 2024/04/02 | 1403/01/14 |
8.6110 | 8.6110 | 8.6110 | 8.6110 | 0.002 | 0.02% | 2024/03/29 | 1403/01/10 |
8.6380 | 8.6090 | 8.6380 | 8.6090 | 0.037 | 0.43% | 2024/03/28 | 1403/01/09 |
8.6360 | 8.6360 | 8.6460 | 8.6460 | 0.097 | 1.12% | 2024/03/25 | 1403/01/06 |
8.7450 | 8.7430 | 8.7450 | 8.7430 | 0.038 | 0.44% | 2024/03/14 | 1402/12/24 |
8.7380 | 8.7380 | 8.7380 | 8.7380 | 0.008 | 0.09% | 2024/03/13 | 1402/12/23 |
8.7460 | 8.74 | 8.7460 | 8.7460 | 0.006 | 0.07% | 2024/03/11 | 1402/12/21 |
8.74 | 8.7080 | 8.74 | 8.74 | 0.032 | 0.37% | 2024/03/08 | 1402/12/18 |
8.6940 | 8.6740 | 8.7080 | 8.7080 | 0.034 | 0.39% | 2024/03/06 | 1402/12/16 |
8.68 | 8.6740 | 8.68 | 8.6740 | 0.006 | 0.07% | 2024/03/04 | 1402/12/14 |
8.6510 | 8.6510 | 8.6510 | 8.6510 | 0.01 | 0.12% | 2024/03/01 | 1402/12/11 |
8.6740 | 8.6410 | 8.6740 | 8.6410 | 0.04 | 0.46% | 2024/02/28 | 1402/12/09 |
8.6810 | 8.6810 | 8.6810 | 8.6810 | 0.02 | 0.23% | 2024/02/26 | 1402/12/07 |
8.6610 | 8.6610 | 8.6610 | 8.6610 | 0.027 | 0.31% | 2024/02/23 | 1402/12/04 |
8.6880 | 8.6880 | 8.6880 | 8.6880 | 0.065 | 0.75% | 2024/02/22 | 1402/12/03 |
8.6230 | 8.6230 | 8.6230 | 8.6230 | 0.008 | 0.09% | 2024/02/20 | 1402/12/01 |
8.6150 | 8.6150 | 8.6150 | 8.6150 | 0.008 | 0.09% | 2024/02/19 | 1402/11/30 |