تاریخچه یورو / دلار فیجی
۰۴:۴۷:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4365 | 2.4344 | 2.4494 | 2.4481 | 0.0399 | 1.66% | 2024/04/23 | 1403/02/04 |
2.3859 | 2.3859 | 2.4133 | 2.4082 | 0.0063 | 0.26% | 2024/04/22 | 1403/02/03 |
2.4101 | 2.4097 | 2.4329 | 2.4145 | 0.0005 | 0.02% | 2024/04/19 | 1403/01/31 |
2.4128 | 2.4093 | 2.4128 | 2.4106 | 0.0401 | 1.69% | 2024/04/18 | 1403/01/30 |
2.3705 | 2.3705 | 2.3705 | 2.3705 | - | - | 2024/04/17 | 1403/01/29 |
2.4057 | 2.4048 | 2.4057 | 2.4048 | 0.0016 | 0.07% | 2024/04/16 | 1403/01/28 |
2.3705 | 2.3705 | 2.4040 | 2.4032 | 0.0013 | 0.05% | 2024/04/15 | 1403/01/27 |
2.4338 | 2.3972 | 2.4351 | 2.4019 | 0.0051 | 0.21% | 2024/04/12 | 1403/01/24 |
2.4150 | 2.4064 | 2.4153 | 2.4070 | 0.0078 | 0.32% | 2024/04/11 | 1403/01/23 |
2.4186 | 2.4129 | 2.4193 | 2.4148 | 0.0035 | 0.14% | 2024/04/10 | 1403/01/22 |
2.4238 | 2.4181 | 2.4243 | 2.4183 | 0.0048 | 0.2% | 2024/04/09 | 1403/01/21 |
2.3936 | 2.3936 | 2.4237 | 2.4231 | 0.0003 | 0.01% | 2024/04/08 | 1403/01/20 |
2.4234 | 2.4234 | 2.4234 | 2.4234 | 0.0009 | 0.04% | 2024/04/06 | 1403/01/18 |
2.4212 | 2.4192 | 2.4237 | 2.4225 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
2.4247 | 2.4214 | 2.4255 | 2.4222 | 0.0024 | 0.1% | 2024/04/04 | 1403/01/16 |
2.4192 | 2.4189 | 2.4263 | 2.4246 | 0.0056 | 0.23% | 2024/04/03 | 1403/01/15 |
2.4233 | 2.3951 | 2.4233 | 2.4190 | 0.0239 | 1% | 2024/04/01 | 1403/01/13 |
2.4232 | 2.3951 | 2.4236 | 2.3951 | 0.0281 | 1.17% | 2024/03/29 | 1403/01/10 |
2.4282 | 2.4229 | 2.4291 | 2.4232 | 0.0349 | 1.44% | 2024/03/28 | 1403/01/09 |
2.4551 | 2.4548 | 2.4581 | 2.4581 | 0.0008 | 0.03% | 2024/03/25 | 1403/01/06 |
2.4573 | 2.4573 | 2.4573 | 2.4573 | 0.0278 | 1.14% | 2024/03/18 | 1402/12/28 |
2.4295 | 2.4295 | 2.4295 | 2.4295 | - | - | 2024/03/16 | 1402/12/26 |
2.4277 | 2.4137 | 2.4489 | 2.4295 | 0.0137 | 0.57% | 2024/03/14 | 1402/12/24 |
2.4236 | 2.4236 | 2.4236 | 2.4236 | 0.0001 | - | 2024/03/13 | 1402/12/23 |
2.4237 | 2.4228 | 2.4266 | 2.4235 | 0.0003 | 0.01% | 2024/03/12 | 1402/12/22 |
2.3931 | 2.3931 | 2.4518 | 2.4238 | 0.0004 | 0.02% | 2024/03/11 | 1402/12/21 |
2.4246 | 2.4242 | 2.4246 | 2.4242 | 0.0004 | 0.02% | 2024/03/09 | 1402/12/19 |