تاریخچه یورو / دلار فیجی
۰۲:۱۹:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4637 | 2.4614 | 2.4734 | 2.4719 | 0.0049 | 0.2% | 2024/04/25 | 1403/02/06 |
2.4656 | 2.4618 | 2.4690 | 2.4670 | 0.0061 | 0.25% | 2024/04/24 | 1403/02/05 |
2.4615 | 2.4594 | 2.4744 | 2.4731 | 0.0399 | 1.64% | 2024/04/23 | 1403/02/04 |
2.4659 | 2.4309 | 2.4659 | 2.4332 | 0.0063 | 0.26% | 2024/04/22 | 1403/02/03 |
2.4351 | 2.4347 | 2.4579 | 2.4395 | 0.0005 | 0.02% | 2024/04/19 | 1403/01/31 |
2.4378 | 2.4343 | 2.4378 | 2.4356 | 0.0149 | 0.61% | 2024/04/18 | 1403/01/30 |
2.4505 | 2.4505 | 2.4505 | 2.4505 | - | - | 2024/04/17 | 1403/01/29 |
2.4307 | 2.4298 | 2.4307 | 2.4298 | 0.0016 | 0.07% | 2024/04/16 | 1403/01/28 |
2.4505 | 2.4262 | 2.4505 | 2.4282 | 0.0013 | 0.05% | 2024/04/15 | 1403/01/27 |
2.4588 | 2.4222 | 2.4601 | 2.4269 | 0.0051 | 0.21% | 2024/04/12 | 1403/01/24 |
2.44 | 2.4314 | 2.4403 | 2.4320 | 0.0078 | 0.32% | 2024/04/11 | 1403/01/23 |
2.4436 | 2.4379 | 2.4443 | 2.4398 | 0.0035 | 0.14% | 2024/04/10 | 1403/01/22 |
2.4488 | 2.4431 | 2.4493 | 2.4433 | 0.0048 | 0.2% | 2024/04/09 | 1403/01/21 |
2.4736 | 2.4442 | 2.4736 | 2.4481 | 0.0003 | 0.01% | 2024/04/08 | 1403/01/20 |
2.4484 | 2.4484 | 2.4484 | 2.4484 | 0.0009 | 0.04% | 2024/04/06 | 1403/01/18 |
2.4462 | 2.4442 | 2.4487 | 2.4475 | 0.0003 | 0.01% | 2024/04/05 | 1403/01/17 |
2.4497 | 2.4464 | 2.4505 | 2.4472 | 0.0024 | 0.1% | 2024/04/04 | 1403/01/16 |
2.4442 | 2.4439 | 2.4513 | 2.4496 | 0.0056 | 0.23% | 2024/04/03 | 1403/01/15 |
2.4483 | 2.4382 | 2.4751 | 2.4440 | 0.0311 | 1.27% | 2024/04/01 | 1403/01/13 |
2.4482 | 2.4479 | 2.4751 | 2.4751 | 0.0269 | 1.1% | 2024/03/29 | 1403/01/10 |
2.4532 | 2.4479 | 2.4541 | 2.4482 | 0.0349 | 1.43% | 2024/03/28 | 1403/01/09 |
2.4801 | 2.4798 | 2.4831 | 2.4831 | 0.0008 | 0.03% | 2024/03/25 | 1403/01/06 |
2.4823 | 2.4823 | 2.4823 | 2.4823 | 0.0278 | 1.13% | 2024/03/18 | 1402/12/28 |
2.4545 | 2.4545 | 2.4545 | 2.4545 | 0.0137 | 0.56% | 2024/03/16 | 1402/12/26 |
2.4527 | 2.4387 | 2.4527 | 2.4408 | 0.0137 | 0.56% | 2024/03/14 | 1402/12/24 |
2.4486 | 2.4486 | 2.4486 | 2.4486 | 0.0001 | - | 2024/03/13 | 1402/12/23 |
2.4487 | 2.4478 | 2.4516 | 2.4485 | 0.0001 | - | 2024/03/12 | 1402/12/22 |