تاریخچه یورو / بیر اتیوپی
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
61.7138 | 61.5527 | 61.7138 | 61.5527 | 0.2141 | 0.35% | 2024/03/28 | 1403/01/09 |
61.7668 | 61.7668 | 61.7668 | 61.7668 | 0.3178 | 0.52% | 2024/03/25 | 1403/01/06 |
61.4490 | 61.4490 | 61.4490 | 61.4490 | 0.4007 | 0.65% | 2024/03/24 | 1403/01/05 |
62.3787 | 61.8497 | 62.3787 | 61.8497 | 0.5278 | 0.85% | 2024/03/14 | 1402/12/24 |
62.3248 | 62.3248 | 62.3248 | 62.3248 | 0.0501 | 0.08% | 2024/03/13 | 1402/12/23 |
62.3749 | 62.3749 | 62.3749 | 62.3749 | 0.0532 | 0.09% | 2024/03/11 | 1402/12/21 |
62.3217 | 62.3217 | 62.3217 | 62.3217 | 0.2327 | 0.37% | 2024/03/08 | 1402/12/18 |
61.9796 | 61.8304 | 62.0890 | 62.0890 | 0.2586 | 0.42% | 2024/03/06 | 1402/12/16 |
61.8604 | 61.3437 | 61.8604 | 61.8304 | 0.03 | 0.05% | 2024/03/04 | 1402/12/14 |
61.3437 | 61.3437 | 61.3437 | 61.3437 | 0.2716 | 0.44% | 2024/03/01 | 1402/12/11 |
61.8444 | 61.6153 | 61.8444 | 61.6153 | 0.1915 | 0.31% | 2024/02/28 | 1402/12/09 |
61.8068 | 61.8068 | 61.8068 | 61.8068 | 0.1512 | 0.25% | 2024/02/26 | 1402/12/07 |
61.6556 | 61.6556 | 61.6556 | 61.6556 | 0.1671 | 0.27% | 2024/02/23 | 1402/12/04 |
61.8227 | 61.8227 | 61.8227 | 61.8227 | 0.3406 | 0.55% | 2024/02/22 | 1402/12/03 |
61.4821 | 61.4821 | 61.4821 | 61.4821 | 0.0083 | 0.01% | 2024/02/21 | 1402/12/02 |
61.4738 | 61.3378 | 61.4738 | 61.4738 | 0.136 | 0.22% | 2024/02/20 | 1402/12/01 |
61.3378 | 61.3378 | 61.3378 | 61.3378 | 0.3685 | 0.6% | 2024/02/19 | 1402/11/30 |
60.9693 | 60.9693 | 60.9693 | 60.9693 | 0.1226 | 0.2% | 2024/02/16 | 1402/11/27 |
61.0919 | 61.0919 | 61.0919 | 61.0919 | 0.1637 | 0.27% | 2024/02/15 | 1402/11/26 |
60.9282 | 60.9282 | 60.9282 | 60.9282 | 0.3884 | 0.64% | 2024/02/14 | 1402/11/25 |
61.2624 | 61.2624 | 61.3166 | 61.3166 | 0.052 | 0.08% | 2024/02/13 | 1402/11/24 |
61.2646 | 61.2646 | 61.2646 | 61.2646 | 0.0545 | 0.09% | 2024/02/09 | 1402/11/20 |
61.2101 | 61.2101 | 61.2461 | 61.2101 | 0.036 | 0.06% | 2024/02/08 | 1402/11/19 |
61.2461 | 61.2461 | 61.2461 | 61.2461 | 0.1884 | 0.31% | 2024/02/07 | 1402/11/18 |
60.6975 | 60.6975 | 61.0577 | 61.0577 | 0.8042 | 1.32% | 2024/02/05 | 1402/11/16 |
61.8619 | 61.8619 | 61.8619 | 61.8619 | 0.4351 | 0.71% | 2024/02/02 | 1402/11/13 |
61.1258 | 61.1258 | 61.4268 | 61.4268 | 0.1803 | 0.29% | 2024/01/31 | 1402/11/11 |
61.6071 | 61.6071 | 61.6071 | 61.6071 | 0.1803 | 0.29% | 2024/01/30 | 1402/11/10 |