تاریخچه یورو / پوند مصر
۱۴:۴۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.8580 | 51.4650 | 51.8580 | 51.4710 | 0.6951 | 1.37% | 2024/04/18 | 1403/01/30 |
50.7759 | 50.7759 | 50.7759 | 50.7759 | - | - | 2024/04/17 | 1403/01/29 |
51.3020 | 51.2230 | 51.3730 | 51.3730 | 0.085 | 0.17% | 2024/04/16 | 1403/01/28 |
50.7759 | 50.6920 | 51.9760 | 51.2880 | 0.637 | 1.26% | 2024/04/15 | 1403/01/27 |
51.0270 | 50.5370 | 51.0470 | 50.6510 | 0.383 | 0.76% | 2024/04/12 | 1403/01/24 |
51.11 | 50.9130 | 51.1470 | 51.0340 | 0.075 | 0.15% | 2024/04/11 | 1403/01/23 |
51.6410 | 51.0450 | 51.6870 | 51.1090 | 0.536 | 1.05% | 2024/04/10 | 1403/01/22 |
51.6560 | 51.6110 | 51.7780 | 51.6450 | 0.009 | 0.02% | 2024/04/09 | 1403/01/21 |
51.4958 | 51.4870 | 51.7070 | 51.6540 | 0.282 | 0.55% | 2024/04/08 | 1403/01/20 |
51.3720 | 51.3720 | 51.3720 | 51.3720 | 0.008 | 0.02% | 2024/04/06 | 1403/01/18 |
51.3390 | 51.1790 | 51.4958 | 51.3640 | 0.041 | 0.08% | 2024/04/05 | 1403/01/17 |
51.33 | 51.3230 | 51.5560 | 51.3230 | - | - | 2024/04/04 | 1403/01/16 |
50.8090 | 50.7930 | 51.4080 | 51.3230 | 0.524 | 1.03% | 2024/04/03 | 1403/01/15 |
51.1720 | 50.5990 | 51.1720 | 50.7990 | 0.5349 | 1.05% | 2024/04/01 | 1403/01/13 |
51.1580 | 51.1570 | 51.3339 | 51.3339 | 0.1739 | 0.34% | 2024/03/29 | 1403/01/10 |
51.1480 | 50.8590 | 51.2860 | 51.16 | 0.742 | 1.45% | 2024/03/28 | 1403/01/09 |
51.3970 | 51.3970 | 51.9020 | 51.9020 | 0.532 | 1.04% | 2024/03/26 | 1403/01/07 |
50.5730 | 50.5730 | 51.4080 | 51.37 | 0.82 | 1.62% | 2024/03/25 | 1403/01/06 |
51.4980 | 50.55 | 51.4980 | 50.55 | 0.883 | 1.75% | 2024/03/23 | 1403/01/04 |
51.6550 | 51.3790 | 51.6550 | 51.4330 | 0.641 | 1.25% | 2024/03/18 | 1402/12/28 |
52.0740 | 52.0740 | 52.0790 | 52.0740 | - | - | 2024/03/16 | 1402/12/26 |
53.0350 | 51.9990 | 53.13 | 52.0740 | 0.008 | 0.02% | 2024/03/14 | 1402/12/24 |
53.3550 | 53.3550 | 53.3550 | 53.3550 | 0.095 | 0.18% | 2024/03/13 | 1402/12/23 |
53.6190 | 53.45 | 53.80 | 53.45 | 0.156 | 0.29% | 2024/03/12 | 1402/12/22 |
54.1664 | 53.5660 | 54.1664 | 53.6060 | 0.455 | 0.85% | 2024/03/11 | 1402/12/21 |
54.0440 | 54.0440 | 54.0610 | 54.0610 | 0.009 | 0.02% | 2024/03/09 | 1402/12/19 |
54.05 | 53.9490 | 54.1970 | 54.07 | 0.009 | 0.02% | 2024/03/08 | 1402/12/18 |