تاریخچه یورو / پزو دومنیکن
۱۰:۴۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.79 | 64.79 | 64.79 | 64.79 | 0.08 | 0.12% | 2024/03/25 | 1403/01/06 |
64.71 | 64.71 | 64.71 | 64.71 | 0.54 | 0.83% | 2024/03/24 | 1403/01/05 |
65.40 | 65.25 | 65.46 | 65.25 | 0.21 | 0.32% | 2024/03/14 | 1402/12/24 |
65.42 | 65.42 | 65.42 | 65.42 | 0.08 | 0.12% | 2024/03/13 | 1402/12/23 |
65.34 | 65.34 | 65.34 | 65.34 | 0.08 | 0.12% | 2024/03/11 | 1402/12/21 |
65.26 | 65.26 | 65.26 | 65.26 | 0.33 | 0.51% | 2024/03/08 | 1402/12/18 |
64.70 | 64.63 | 64.93 | 64.93 | 0.3 | 0.46% | 2024/03/06 | 1402/12/16 |
64.67 | 64.33 | 64.67 | 64.63 | 0.04 | 0.06% | 2024/03/04 | 1402/12/14 |
64.33 | 64.33 | 64.33 | 64.33 | 0.06 | 0.09% | 2024/03/01 | 1402/12/11 |
64.58 | 64.27 | 64.58 | 64.27 | 0.33 | 0.51% | 2024/02/28 | 1402/12/09 |
64.60 | 64.60 | 64.60 | 64.60 | 0.18 | 0.28% | 2024/02/26 | 1402/12/07 |
64.42 | 64.42 | 64.42 | 64.42 | 0.13 | 0.2% | 2024/02/23 | 1402/12/04 |
64.55 | 64.55 | 64.55 | 64.55 | 0.49 | 0.76% | 2024/02/22 | 1402/12/03 |
64.06 | 64.06 | 64.06 | 64.06 | 0.04 | 0.06% | 2024/02/21 | 1402/12/02 |
64.10 | 63.98 | 64.10 | 64.10 | 0.12 | 0.19% | 2024/02/20 | 1402/12/01 |
63.98 | 63.98 | 63.98 | 63.98 | 0.01 | 0.02% | 2024/02/19 | 1402/11/30 |
63.99 | 63.99 | 63.99 | 63.99 | 0.39 | 0.61% | 2024/02/16 | 1402/11/27 |
63.60 | 63.60 | 63.60 | 63.60 | 0.2 | 0.32% | 2024/02/15 | 1402/11/26 |
63.40 | 63.40 | 63.40 | 63.40 | 0.59 | 0.93% | 2024/02/14 | 1402/11/25 |
63.88 | 63.88 | 63.99 | 63.99 | 0.01 | 0.02% | 2024/02/13 | 1402/11/24 |
64 | 63.87 | 64 | 64 | 0.13 | 0.2% | 2024/02/09 | 1402/11/20 |
63.87 | 63.87 | 63.88 | 63.87 | 0.01 | 0.02% | 2024/02/08 | 1402/11/19 |
63.88 | 63.88 | 63.88 | 63.88 | 0.06 | 0.09% | 2024/02/07 | 1402/11/18 |
64.09 | 63.82 | 64.09 | 63.82 | 0.68 | 1.07% | 2024/02/05 | 1402/11/16 |
64.50 | 64.50 | 64.50 | 64.50 | 0.31 | 0.48% | 2024/02/02 | 1402/11/13 |
64.67 | 64.19 | 64.67 | 64.19 | 0.5 | 0.78% | 2024/01/31 | 1402/11/11 |
64.69 | 64.69 | 64.69 | 64.69 | 0.14 | 0.22% | 2024/01/30 | 1402/11/10 |
64.83 | 64.55 | 64.83 | 64.55 | 0.14 | 0.22% | 2024/01/29 | 1402/11/09 |