تاریخچه یورو / کرون دانمارک
۱۵:۴۷:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.4617 | 7.4614 | 7.4642 | 7.4617 | 0.0048 | 0.06% | 2024/04/18 | 1403/01/30 |
7.4665 | 7.4665 | 7.4665 | 7.4665 | - | - | 2024/04/17 | 1403/01/29 |
7.4605 | 7.4605 | 7.4630 | 7.4606 | 0.0003 | - | 2024/04/16 | 1403/01/28 |
7.4655 | 7.4604 | 7.4674 | 7.4609 | 0.0019 | 0.03% | 2024/04/15 | 1403/01/27 |
7.4599 | 7.4597 | 7.4634 | 7.4628 | 0.0028 | 0.04% | 2024/04/12 | 1403/01/24 |
7.4604 | 7.4590 | 7.4629 | 7.46 | 0.0003 | - | 2024/04/11 | 1403/01/23 |
7.4601 | 7.4589 | 7.4627 | 7.4603 | 0.0003 | - | 2024/04/10 | 1403/01/22 |
7.4594 | 7.4586 | 7.4640 | 7.46 | 0.0007 | 0.01% | 2024/04/09 | 1403/01/21 |
7.4622 | 7.4584 | 7.4627 | 7.4593 | 0.0019 | 0.03% | 2024/04/08 | 1403/01/20 |
7.4612 | 7.4612 | 7.4612 | 7.4612 | 0.0009 | 0.01% | 2024/04/07 | 1403/01/19 |
7.4589 | 7.4589 | 7.4603 | 7.4603 | 0.0013 | 0.02% | 2024/04/06 | 1403/01/18 |
7.4615 | 7.4588 | 7.4623 | 7.4616 | 0.0017 | 0.02% | 2024/04/05 | 1403/01/17 |
7.4597 | 7.4590 | 7.4621 | 7.4599 | 0.0019 | 0.03% | 2024/04/04 | 1403/01/16 |
7.4608 | 7.4585 | 7.4620 | 7.4618 | 0.0033 | 0.04% | 2024/04/03 | 1403/01/15 |
7.4633 | 7.4581 | 7.4681 | 7.4585 | 0.0014 | 0.02% | 2024/04/01 | 1403/01/13 |
7.4601 | 7.4599 | 7.4626 | 7.4599 | 0.0002 | - | 2024/03/30 | 1403/01/11 |
7.4618 | 7.4583 | 7.4618 | 7.4601 | 0.0014 | 0.02% | 2024/03/29 | 1403/01/10 |
7.4575 | 7.4573 | 7.4620 | 7.4615 | 0.0024 | 0.03% | 2024/03/28 | 1403/01/09 |
7.4573 | 7.4573 | 7.4591 | 7.4591 | 0.002 | 0.03% | 2024/03/26 | 1403/01/07 |
7.4582 | 7.4582 | 7.4611 | 7.4611 | 0.0001 | - | 2024/03/25 | 1403/01/06 |
7.4577 | 7.4577 | 7.4612 | 7.4612 | 0.0009 | 0.01% | 2024/03/23 | 1403/01/04 |
7.4580 | 7.4580 | 7.4603 | 7.4603 | 0.0003 | - | 2024/03/18 | 1402/12/28 |
7.46 | 7.4575 | 7.46 | 7.46 | 0.0006 | 0.01% | 2024/03/16 | 1402/12/26 |
7.4592 | 7.4559 | 7.4605 | 7.4594 | 0.0035 | 0.05% | 2024/03/14 | 1402/12/24 |
7.4575 | 7.4575 | 7.4575 | 7.4575 | 0.0003 | - | 2024/03/13 | 1402/12/23 |
7.4586 | 7.4560 | 7.4599 | 7.4578 | 0.0021 | 0.03% | 2024/03/12 | 1402/12/22 |
7.4646 | 7.4547 | 7.4646 | 7.4557 | 0.0021 | 0.03% | 2024/03/11 | 1402/12/21 |