تاریخچه یورو / اسکودوی کیپ ورد
۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110,265 | 110.2650 | 110,265 | 110.2650 | - | - | 2023/11/27 | 1402/09/06 |
110.2650 | 110.2650 | 110.2650 | 110.2650 | - | - | 2023/10/23 | 1402/08/01 |
110.2650 | 110.2650 | 110.2650 | 110.2650 | 0.005 | - | 2023/09/28 | 1402/07/06 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/07/04 | 1402/04/13 |
110.26 | 110.26 | 110.27 | 110.26 | 0.01 | 0.01% | 2023/07/02 | 1402/04/11 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/06/29 | 1402/04/08 |
110.26 | 110.26 | 110.27 | 110.26 | 0.01 | 0.01% | 2023/06/27 | 1402/04/06 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/06/20 | 1402/03/30 |
110.26 | 110.26 | 110.26 | 110.26 | 0.01 | 0.01% | 2023/06/19 | 1402/03/29 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/06/14 | 1402/03/24 |
110.26 | 110.26 | 110.26 | 110.26 | 0.01 | 0.01% | 2023/06/13 | 1402/03/23 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/06/12 | 1402/03/22 |
110.26 | 110.26 | 110.26 | 110.26 | 0.01 | 0.01% | 2023/06/11 | 1402/03/21 |
110.27 | 110.26 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/06/07 | 1402/03/17 |
110.26 | 110.26 | 110.26 | 110.26 | 0.01 | 0.01% | 2023/06/04 | 1402/03/14 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/05/31 | 1402/03/10 |
110.26 | 110.26 | 110.27 | 110.26 | 0.01 | 0.01% | 2023/05/30 | 1402/03/09 |
110.26 | 110.26 | 110.27 | 110.27 | - | - | 2023/05/26 | 1402/03/05 |
110.26 | 110.26 | 110.27 | 110.27 | - | - | 2023/05/25 | 1402/03/04 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/05/24 | 1402/03/03 |
110.26 | 110.26 | 110.26 | 110.26 | 0.01 | 0.01% | 2023/05/23 | 1402/03/02 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/05/21 | 1402/02/31 |
110.26 | 110.26 | 110.26 | 110.26 | 0.01 | 0.01% | 2023/05/17 | 1402/02/27 |
110.27 | 110.27 | 110.27 | 110.27 | 0.01 | 0.01% | 2023/05/15 | 1402/02/25 |
109.9440 | 109.7410 | 110.2880 | 110.26 | 0.326 | 0.3% | 2023/05/14 | 1402/02/24 |
109.8420 | 109.8420 | 109.9640 | 109.9340 | 0.303 | 0.28% | 2023/05/13 | 1402/02/23 |
110.2060 | 110.2060 | 110.2370 | 110.2370 | 0.02 | 0.02% | 2023/05/12 | 1402/02/22 |
110.22 | 110.1740 | 110.26 | 110.2170 | 0.004 | - | 2023/05/11 | 1402/02/21 |
110.2470 | 109.5060 | 110.2770 | 110.2210 | 0.004 | - | 2023/05/10 | 1402/02/20 |