تاریخچه یورو / یوان چین
۱۴:۲۲:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.7308 | 7.7061 | 7.7314 | 7.7061 | 0.0075 | 0.1% | 2024/04/18 | 1403/01/30 |
7.6986 | 7.6986 | 7.6986 | 7.6986 | - | - | 2024/04/17 | 1403/01/29 |
7.6931 | 7.6841 | 7.6931 | 7.6882 | 0.0034 | 0.04% | 2024/04/16 | 1403/01/28 |
7.7001 | 7.6916 | 7.7193 | 7.6916 | 0.0107 | 0.14% | 2024/04/15 | 1403/01/27 |
7.7644 | 7.6907 | 7.7666 | 7.7023 | 0.0621 | 0.81% | 2024/04/12 | 1403/01/24 |
7.7727 | 7.7455 | 7.7842 | 7.7644 | 0.0105 | 0.14% | 2024/04/11 | 1403/01/23 |
7.8529 | 7.7626 | 7.8611 | 7.7749 | 0.0787 | 1.01% | 2024/04/10 | 1403/01/22 |
7.8530 | 7.8485 | 7.8725 | 7.8536 | 0.0013 | 0.02% | 2024/04/09 | 1403/01/21 |
7.8429 | 7.8297 | 7.8544 | 7.8523 | 0.0101 | 0.13% | 2024/04/08 | 1403/01/20 |
7.8451 | 7.8422 | 7.8451 | 7.8422 | 0.0007 | 0.01% | 2024/04/07 | 1403/01/19 |
7.8408 | 7.8408 | 7.8415 | 7.8415 | - | - | 2024/04/06 | 1403/01/18 |
7.8408 | 7.8118 | 7.8487 | 7.8415 | 0.0022 | 0.03% | 2024/04/05 | 1403/01/17 |
7.8415 | 7.8386 | 7.8675 | 7.8393 | 0.0014 | 0.02% | 2024/04/04 | 1403/01/16 |
7.7916 | 7.7887 | 7.84 | 7.8379 | 0.0477 | 0.61% | 2024/04/03 | 1403/01/15 |
7.7928 | 7.7594 | 7.8042 | 7.7902 | 0.0054 | 0.07% | 2024/04/01 | 1403/01/13 |
7.7978 | 7.7956 | 7.7985 | 7.7956 | 0.0007 | 0.01% | 2024/03/30 | 1403/01/11 |
7.7974 | 7.7813 | 7.8017 | 7.7949 | 0.0039 | 0.05% | 2024/03/29 | 1403/01/10 |
7.8194 | 7.7921 | 7.8194 | 7.7988 | 0.0397 | 0.51% | 2024/03/28 | 1403/01/09 |
7.8173 | 7.8173 | 7.8385 | 7.8385 | 0.0259 | 0.33% | 2024/03/26 | 1403/01/07 |
7.8042 | 7.8042 | 7.8154 | 7.8126 | 0.0019 | 0.02% | 2024/03/25 | 1403/01/06 |
7.8428 | 7.8145 | 7.8460 | 7.8145 | 0.0315 | 0.4% | 2024/03/23 | 1403/01/04 |
7.8421 | 7.8421 | 7.8460 | 7.8460 | 0.0089 | 0.11% | 2024/03/18 | 1402/12/28 |
7.8378 | 7.8371 | 7.8385 | 7.8371 | - | - | 2024/03/16 | 1402/12/26 |
7.8717 | 7.8255 | 7.8723 | 7.8371 | 0.0006 | 0.01% | 2024/03/14 | 1402/12/24 |
7.8571 | 7.8571 | 7.8571 | 7.8571 | 0.0192 | 0.24% | 2024/03/13 | 1402/12/23 |
7.85 | 7.8379 | 7.8550 | 7.8379 | 0.0128 | 0.16% | 2024/03/12 | 1402/12/22 |
7.8635 | 7.8435 | 7.8704 | 7.8507 | 0.0128 | 0.16% | 2024/03/11 | 1402/12/21 |